Vemate Historical Data

VMT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.00439
+1.29%
$ 659,250 $ 31
Sep 18, 2024 $ 0.00434
+3.31%
$ 650,850 $ 37
Sep 17, 2024 $ 0.0042
+4.01%
$ 630,000 $ 58
Sep 15, 2024 $ 0.0043
+0.00%
$ -- $ 30
Sep 14, 2024 $ 0.0043
-6.54%
$ 644,700 $ 179
Sep 13, 2024 $ 0.0046
+8.26%
$ 689,850 $ 166
Sep 12, 2024 $ 0.00425
-1.28%
$ 637,200 $ 57
Sep 11, 2024 $ 0.00427
+0.00%
$ -- $ 109
Sep 10, 2024 $ 0.00427
+6.78%
$ 640,500 $ 113
Sep 9, 2024 $ 0.004
+0.00%
$ 599,850 $ 19
Sep 8, 2024 $ 0.004
+0.55%
$ 599,850 $ 81
Sep 7, 2024 $ 0.00398
-2.81%
$ 596,550 $ 71
Sep 6, 2024 $ 0.00409
-2.11%
$ 613,800 $ 14
Sep 5, 2024 $ 0.00418
-17.13%
$ 627,000 $ 504
Sep 4, 2024 $ 0.00504
-8.24%
$ 756,721 $ 11,239
Sep 3, 2024 $ 0.0055
+20.02%
$ 824,700 $ 4
Sep 2, 2024 $ 0.00458
-17.62%
$ 687,150 $ 98
Sep 1, 2024 $ 0.00556
-2.08%
$ 834,150 $ 147
Aug 31, 2024 $ 0.00558
+0.00%
$ -- $ 3
Aug 30, 2024 $ 0.00558
+0.38%
$ 837,300 $ 3
Aug 29, 2024 $ 0.00556
+0.00%
$ 834,150 $ 4
Aug 25, 2024 $ 0.00607
+0.00%
$ 910,500 $ 158
Aug 24, 2024 $ 0.00607
+4.05%
$ 910,500 $ 166
Aug 23, 2024 $ 0.00583
+0.00%
$ 875,100 $ 72
Aug 20, 2024 $ 0.00583
+0.00%
$ 875,100 $ 79
Aug 19, 2024 $ 0.00583
+0.29%
$ 875,100 $ 79
Aug 18, 2024 $ 0.00582
+0.00%
$ 872,550 $ 1
Aug 16, 2024 $ 0.0056
+0.00%
$ -- $ 1
Aug 15, 2024 $ 0.0056
+0.76%
$ 840,000 $ 1
Aug 14, 2024 $ 0.00556
+6.72%
$ 833,700 $ 125
Aug 13, 2024 $ 0.00521
-5.45%
$ 781,200 $ 348
Aug 12, 2024 $ 0.00551
-7.49%
$ 826,200 $ 5,728
Aug 11, 2024 $ 0.00595
+15.37%
$ 893,100 $ 1,490
Aug 10, 2024 $ 0.0064
+0.00%
$ 960,150 $ 3
Aug 9, 2024 $ 0.0064
-8.56%
$ 960,150 $ 1,918
Aug 8, 2024 $ 0.00552
+0.00%
$ 828,300 $ 122
Aug 7, 2024 $ 0.00552
-5.51%
$ 828,300 $ 149
Aug 6, 2024 $ 0.00527
+0.00%
$ -- $ 10
Aug 5, 2024 $ 0.00527
-11.80%
$ 790,200 $ 34
Aug 4, 2024 $ 0.00597
-8.09%
$ 895,950 $ 2,016
Aug 3, 2024 $ 0.0065
-1.44%
$ 974,700 $ 1,163
Aug 2, 2024 $ 0.00659
-6.51%
$ 988,950 $ 810
Aug 1, 2024 $ 0.00705
+0.17%
$ 1.06 million $ 963
Jul 31, 2024 $ 0.00704
+0.36%
$ 1.06 million $ 169
Jul 30, 2024 $ 0.00702
-1.23%
$ 1.05 million $ 1,066
Jul 29, 2024 $ 0.00715
+3.22%
$ 1.07 million $ 61
Jul 26, 2024 $ 0.00738
+0.00%
$ 1.11 million $ 1
Jul 25, 2024 $ 0.00738
+0.00%
$ 1.11 million $ 1
Jul 24, 2024 $ 0.00692
+0.00%
$ -- $ 2
Jul 23, 2024 $ 0.00692
+0.00%
$ 1.04 million $ 2