Vemate Historical Data

VMT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.00591
-6.06%
$ 886,050 $ 19,444
Feb 22, 2024 $ 0.00629
+2.28%
$ 943,950 $ 18,918
Feb 21, 2024 $ 0.00612
+4.37%
$ 917,850 $ 18,126
Feb 20, 2024 $ 0.00584
-2.91%
$ 876,450 $ 22,049
Feb 19, 2024 $ 0.00602
+0.07%
$ 902,850 $ 21,943
Feb 18, 2024 $ 0.00602
-1.23%
$ 903,750 $ 20,780
Feb 17, 2024 $ 0.00609
-0.20%
$ 913,500 $ 21,793
Feb 16, 2024 $ 0.00609
+1.64%
$ 913,500 $ 20,467
Feb 15, 2024 $ 0.00599
+7.56%
$ 898,800 $ 19,540
Feb 14, 2024 $ 0.00557
+2.63%
$ 835,500 $ 21,506
Feb 13, 2024 $ 0.00543
-2.27%
$ 814,200 $ 22,395
Feb 12, 2024 $ 0.00556
+4.22%
$ 833,250 $ 21,124
Feb 11, 2024 $ 0.00535
-0.41%
$ 802,650 $ 21,533
Feb 10, 2024 $ 0.00538
-7.12%
$ 807,600 $ 15,781
Feb 9, 2024 $ 0.0058
+8.93%
$ 869,550 $ 27,225
Feb 8, 2024 $ 0.00532
-2.97%
$ 797,700 $ 24,867
Feb 7, 2024 $ 0.00547
+3.05%
$ 819,750 $ 23,137
Feb 6, 2024 $ 0.00531
+0.32%
$ 796,200 $ 20,715
Feb 5, 2024 $ 0.0053
+0.97%
$ 795,000 $ 22,402
Feb 4, 2024 $ 0.00526
+1.35%
$ 789,150 $ 22,482
Feb 3, 2024 $ 0.00519
-0.29%
$ 778,350 $ 22,526
Feb 2, 2024 $ 0.0052
-3.16%
$ 780,300 $ 18,345
Feb 1, 2024 $ 0.00537
-3.19%
$ 805,800 $ 21,467
Jan 31, 2024 $ 0.00552
+0.20%
$ 827,850 $ 21,879
Jan 30, 2024 $ 0.0055
-1.08%
$ 824,400 $ 22,358
Jan 29, 2024 $ 0.00556
+2.55%
$ 833,250 $ 22,259
Jan 28, 2024 $ 0.00541
-1.06%
$ 812,100 $ 19,976
Jan 27, 2024 $ 0.00546
-0.98%
$ 818,700 $ 21,948
Jan 26, 2024 $ 0.00552
+2.59%
$ 827,400 $ 22,877
Jan 25, 2024 $ 0.00538
-2.66%
$ 806,850 $ 22,338
Jan 24, 2024 $ 0.00552
-1.18%
$ 828,000 $ 2,220
Jan 23, 2024 $ 0.00559
-5.16%
$ 837,900 $ 21,424
Jan 22, 2024 $ 0.00589
-1.12%
$ 883,500 $ 21,991
Jan 21, 2024 $ 0.00595
-2.30%
$ 892,200 $ 21,525
Jan 20, 2024 $ 0.00609
+3.52%
$ 913,200 $ 21,166
Jan 19, 2024 $ 0.00588
+2.22%
$ 882,450 $ 21,610
Jan 18, 2024 $ 0.00575
+0.54%
$ 861,750 $ 21,650
Jan 17, 2024 $ 0.00571
-5.09%
$ 856,350 $ 18,204
Jan 16, 2024 $ 0.00602
-2.78%
$ 902,250 $ 22,693
Jan 15, 2024 $ 0.00619
+5.62%
$ 927,900 $ 22,056
Jan 14, 2024 $ 0.00586
-0.32%
$ 879,600 $ 9,384
Jan 13, 2024 $ 0.00588
+0.75%
$ 882,450 $ 21,730
Jan 12, 2024 $ 0.00584
-1.18%
$ 876,300 $ 22,538
Jan 11, 2024 $ 0.00592
+2.26%
$ 888,150 $ 22,601
Jan 10, 2024 $ 0.00579
-3.06%
$ 868,200 $ 30,919
Jan 9, 2024 $ 0.00597
+0.88%
$ 895,950 $ 19,901
Jan 8, 2024 $ 0.00592
-0.08%
$ 888,450 $ 21,855
Jan 7, 2024 $ 0.00594
+0.10%
$ 890,250 $ 22,153
Jan 6, 2024 $ 0.00592
-4.65%
$ 888,750 $ 22,570
Jan 5, 2024 $ 0.00622
-3.02%
$ 933,000 $ 21,008