Vemate Historical Data

VMT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00564
+2.71%
$ 846,450 $ 22,125
Dec 19, 2023 $ 0.00543
-1.24%
$ 814,350 $ 27,601
Dec 18, 2023 $ 0.00544
-4.06%
$ 816,300 $ 126,073
Dec 17, 2023 $ 0.00568
+4.62%
$ 852,000 $ 100,856
Dec 16, 2023 $ 0.00548
+0.83%
$ 822,150 $ 11,581
Dec 15, 2023 $ 0.00543
-4.78%
$ 814,950 $ 14,254
Dec 14, 2023 $ 0.00567
+6.35%
$ 851,100 $ 16,724
Dec 13, 2023 $ 0.00536
-0.59%
$ 803,250 $ 19,604
Dec 12, 2023 $ 0.00539
+3.28%
$ 808,050 $ 15,993
Dec 11, 2023 $ 0.00516
-0.12%
$ 773,700 $ 14,510
Dec 10, 2023 $ 0.00516
-0.27%
$ 774,600 $ 19,150
Dec 9, 2023 $ 0.00518
+4.77%
$ 776,850 $ 14,506
Dec 8, 2023 $ 0.00497
+0.20%
$ 745,350 $ 22,634
Dec 7, 2023 $ 0.00496
+2.86%
$ 743,400 $ 16,759
Dec 6, 2023 $ 0.00483
-7.83%
$ 724,200 $ 12,782
Dec 5, 2023 $ 0.00519
+1.39%
$ 778,650 $ 20,974
Dec 4, 2023 $ 0.00512
+1.43%
$ 768,000 $ 21,608
Dec 3, 2023 $ 0.00506
+0.76%
$ 759,300 $ 15,220
Dec 2, 2023 $ 0.005
+0.46%
$ 750,600 $ 15,384
Dec 1, 2023 $ 0.00501
+1.05%
$ 751,050 $ 13,530
Nov 30, 2023 $ 0.00497
-0.12%
$ 745,350 $ 16,753
Nov 29, 2023 $ 0.00506
+0.60%
$ 758,550 $ 13,428
Nov 28, 2023 $ 0.00502
-1.12%
$ 752,550 $ 12,354
Nov 27, 2023 $ 0.00505
+1.12%
$ 758,100 $ 18,141
Nov 26, 2023 $ 0.00507
+1.81%
$ 760,800 $ 19,856
Nov 25, 2023 $ 0.00497
-4.20%
$ 745,800 $ 15,165
Nov 24, 2023 $ 0.00528
+2.96%
$ 792,600 $ 16,214
Nov 23, 2023 $ 0.00516
+3.35%
$ 773,550 $ 16,394
Nov 22, 2023 $ 0.00501
-1.24%
$ 751,500 $ 13,691
Nov 21, 2023 $ 0.00504
-9.27%
$ 756,000 $ 14,784
Nov 20, 2023 $ 0.00555
+6.80%
$ 832,050 $ 14,529
Nov 19, 2023 $ 0.00522
-0.38%
$ 782,400 $ 12,477
Nov 18, 2023 $ 0.00523
-2.12%
$ 784,050 $ 20,315
Nov 17, 2023 $ 0.00526
-1.72%
$ 789,450 $ 15,507
Nov 16, 2023 $ 0.00539
-4.60%
$ 808,650 $ 12,973
Nov 15, 2023 $ 0.00566
+2.71%
$ 848,400 $ 16,842
Nov 14, 2023 $ 0.00554
+2.72%
$ 831,600 $ 16,697
Nov 13, 2023 $ 0.0054
-4.76%
$ 810,600 $ 17,722
Nov 12, 2023 $ 0.00566
+0.34%
$ 850,950 $ 13,986
Nov 11, 2023 $ 0.00568
-0.53%
$ 851,250 $ 22,758
Nov 10, 2023 $ 0.00567
-1.00%
$ 850,650 $ 21,181
Nov 9, 2023 $ 0.00573
+5.25%
$ 860,100 $ 27,983
Nov 8, 2023 $ 0.00548
-5.53%
$ 820,650 $ 20,883
Nov 7, 2023 $ 0.00582
+2.68%
$ 872,700 $ 18,555
Nov 6, 2023 $ 0.00566
+4.69%
$ 844,485 $ 26,403
Nov 5, 2023 $ 0.0054
+5.08%
$ 810,727 $ 23,508
Nov 4, 2023 $ 0.00515
-0.50%
$ 773,100 $ 29,978
Nov 3, 2023 $ 0.00519
+1.82%
$ 778,408 $ 23,622
Nov 2, 2023 $ 0.00507
+0.70%
$ 760,650 $ 26,651
Nov 1, 2023 $ 0.00503
-5.16%
$ 754,011 $ 22,832