Vemate Historical Data

VMT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.00532
-2.97%
$ 797,700 $ 24,867
Feb 7, 2024 $ 0.00547
+3.05%
$ 819,750 $ 23,137
Feb 6, 2024 $ 0.00531
+0.32%
$ 796,200 $ 20,715
Feb 5, 2024 $ 0.0053
+0.97%
$ 795,000 $ 22,402
Feb 4, 2024 $ 0.00526
+1.35%
$ 789,150 $ 22,482
Feb 3, 2024 $ 0.00519
-0.29%
$ 778,350 $ 22,526
Feb 2, 2024 $ 0.0052
-3.16%
$ 780,300 $ 18,345
Feb 1, 2024 $ 0.00537
-3.19%
$ 805,800 $ 21,467
Jan 31, 2024 $ 0.00552
+0.20%
$ 827,850 $ 21,879
Jan 30, 2024 $ 0.0055
-1.08%
$ 824,400 $ 22,358
Jan 29, 2024 $ 0.00556
+2.55%
$ 833,250 $ 22,259
Jan 28, 2024 $ 0.00541
-1.06%
$ 812,100 $ 19,976
Jan 27, 2024 $ 0.00546
-0.98%
$ 818,700 $ 21,948
Jan 26, 2024 $ 0.00552
+2.59%
$ 827,400 $ 22,877
Jan 25, 2024 $ 0.00538
-2.66%
$ 806,850 $ 22,338
Jan 24, 2024 $ 0.00552
-1.18%
$ 828,000 $ 2,220
Jan 23, 2024 $ 0.00559
-5.16%
$ 837,900 $ 21,424
Jan 22, 2024 $ 0.00589
-1.12%
$ 883,500 $ 21,991
Jan 21, 2024 $ 0.00595
-2.30%
$ 892,200 $ 21,525
Jan 20, 2024 $ 0.00609
+3.52%
$ 913,200 $ 21,166
Jan 19, 2024 $ 0.00588
+2.22%
$ 882,450 $ 21,610
Jan 18, 2024 $ 0.00575
+0.54%
$ 861,750 $ 21,650
Jan 17, 2024 $ 0.00571
-5.09%
$ 856,350 $ 18,204
Jan 16, 2024 $ 0.00602
-2.78%
$ 902,250 $ 22,693
Jan 15, 2024 $ 0.00619
+5.62%
$ 927,900 $ 22,056
Jan 14, 2024 $ 0.00586
-0.32%
$ 879,600 $ 9,384
Jan 13, 2024 $ 0.00588
+0.75%
$ 882,450 $ 21,730
Jan 12, 2024 $ 0.00584
-1.18%
$ 876,300 $ 22,538
Jan 11, 2024 $ 0.00592
+2.26%
$ 888,150 $ 22,601
Jan 10, 2024 $ 0.00579
-3.06%
$ 868,200 $ 30,919
Jan 9, 2024 $ 0.00597
+0.88%
$ 895,950 $ 19,901
Jan 8, 2024 $ 0.00592
-0.08%
$ 888,450 $ 21,855
Jan 7, 2024 $ 0.00594
+0.10%
$ 890,250 $ 22,153
Jan 6, 2024 $ 0.00592
-4.65%
$ 888,750 $ 22,570
Jan 5, 2024 $ 0.00622
-3.02%
$ 933,000 $ 21,008
Jan 4, 2024 $ 0.00639
+2.83%
$ 958,650 $ 18,227
Jan 3, 2024 $ 0.00622
-4.31%
$ 933,000 $ 21,735
Jan 2, 2024 $ 0.00652
+0.71%
$ 977,400 $ 20,900
Jan 1, 2024 $ 0.00647
-1.72%
$ 971,100 $ 21,915
Dec 31, 2023 $ 0.0066
-1.92%
$ 989,400 $ 16,719
Dec 30, 2023 $ 0.00673
+2.81%
$ 1.01 million $ 14,260
Dec 29, 2023 $ 0.00654
-2.49%
$ 981,300 $ 15,102
Dec 28, 2023 $ 0.00671
+2.90%
$ 1.01 million $ 20,833
Dec 27, 2023 $ 0.00648
+6.35%
$ 972,150 $ 18,524
Dec 26, 2023 $ 0.00608
+11.21%
$ 912,450 $ 18,105
Dec 25, 2023 $ 0.00547
-3.54%
$ 820,650 $ 20,892
Dec 24, 2023 $ 0.00567
-2.86%
$ 850,650 $ 19,531
Dec 23, 2023 $ 0.00583
-4.97%
$ 874,350 $ 21,787
Dec 22, 2023 $ 0.00614
+5.16%
$ 920,550 $ 19,848
Dec 21, 2023 $ 0.00584
+3.16%
$ 875,400 $ 22,216