Vemate Historical Data

VMT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00291
+3.55%
$ 436,050 $ 12,153
Jan 13, 2026 $ 0.00281
+2.59%
$ 423,000 $ 12,479
Jan 12, 2026 $ 0.00274
-3.92%
$ 411,300 $ 11,782
Jan 11, 2026 $ 0.00285
-2.03%
$ 428,100 $ 11,899
Jan 10, 2026 $ 0.00291
+0.00%
$ 436,950 $ 11,858
Jan 9, 2026 $ 0.00291
+0.00%
$ 436,950 $ 12,240
Jan 8, 2026 $ 0.00291
+0.21%
$ 436,950 $ 12,066
Jan 7, 2026 $ 0.00291
+3.49%
$ 436,050 $ 12,819
Jan 6, 2026 $ 0.0028
-0.95%
$ 421,350 $ 11,978
Jan 5, 2026 $ 0.00283
+0.64%
$ 424,350 $ 12,052
Jan 4, 2026 $ 0.00281
-1.51%
$ 421,650 $ 12,564
Jan 3, 2026 $ 0.00285
+1.24%
$ 428,100 $ 11,614
Jan 2, 2026 $ 0.00282
+1.92%
$ 422,850 $ 12,027
Jan 1, 2026 $ 0.00277
-1.25%
$ 414,900 $ 12,430
Dec 31, 2025 $ 0.0028
+0.65%
$ 420,150 $ 11,928
Dec 30, 2025 $ 0.00278
+2.02%
$ 417,450 $ 12,290
Dec 29, 2025 $ 0.00272
-0.98%
$ 409,200 $ 11,712
Dec 28, 2025 $ 0.00274
+1.44%
$ 412,200 $ 12,079
Dec 27, 2025 $ 0.00271
+0.07%
$ 405,750 $ 11,726
Dec 26, 2025 $ 0.00271
-0.18%
$ 406,500 $ 11,709
Dec 25, 2025 $ 0.00272
-0.04%
$ 407,250 $ 11,822
Dec 24, 2025 $ 0.00272
+0.63%
$ 409,050 $ 11,776
Dec 23, 2025 $ 0.0027
-1.28%
$ 405,750 $ 12,764
Dec 22, 2025 $ 0.00274
+3.79%
$ 410,100 $ 11,482
Dec 21, 2025 $ 0.00263
+0.00%
$ 396,150 $ 11,710
Dec 20, 2025 $ 0.00264
-0.11%
$ 395,250 $ 11,886
Dec 19, 2025 $ 0.00264
-0.08%
$ 395,850 $ 11,750
Dec 18, 2025 $ 0.00269
+0.11%
$ -- $ 11,794
Aug 14, 2025 $ 0.00289
-0.03%
$ -- $ 10,183
Aug 13, 2025 $ 0.00289
+0.00%
$ 433,500 $ 11,781
Aug 12, 2025 $ 0.00289
+2.19%
$ 433,500 $ 14,272
Aug 11, 2025 $ 0.00283
+0.04%
$ 424,350 $ 14,387
Aug 10, 2025 $ 0.00283
-0.04%
$ 424,200 $ 14,789
Aug 9, 2025 $ 0.00283
+0.53%
$ 424,050 $ 15,205
Aug 8, 2025 $ 0.00281
+0.00%
$ 421,800 $ 13,992
Aug 7, 2025 $ 0.00281
+4.81%
$ 421,800 $ 38,648
Aug 6, 2025 $ 0.00268
+0.11%
$ 402,450 $ 81,042
Aug 5, 2025 $ 0.00268
+0.00%
$ 402,000 $ 78,162
Aug 4, 2025 $ 0.00268
+1.67%
$ 402,150 $ 79,781
Aug 3, 2025 $ 0.00264
-0.60%
$ 395,550 $ 77,266
Aug 2, 2025 $ 0.00265
-1.56%
$ 397,950 $ 78,517
Aug 1, 2025 $ 0.00267
-8.48%
$ 404,100 $ 78,683
Jul 31, 2025 $ 0.00291
+2.90%
$ 436,950 $ 81,576
Jul 30, 2025 $ 0.00283
-3.81%
$ 424,500 $ 80,796
Jul 29, 2025 $ 0.00294
-4.17%
$ 441,450 $ 80,396
Jul 28, 2025 $ 0.00307
-1.29%
$ 460,650 $ 79,585
Jul 27, 2025 $ 0.00311
+9.20%
$ 466,671 $ 80,720
Jul 26, 2025 $ 0.00285
-1.76%
$ 427,353 $ 83,694
Jul 25, 2025 $ 0.0029
+2.91%
$ 435,018 $ 78,382
Jul 24, 2025 $ 0.00282
-0.21%
$ 422,708 $ 80,502