Vemate Historical Data

VMT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.00208
-0.24%
$ 311,400 $ 9,247
Mar 18, 2026 $ 0.00208
-1.37%
$ 312,150 $ 9,606
Mar 17, 2026 $ 0.00211
-0.24%
$ 316,500 $ 8,585
Mar 16, 2026 $ 0.00211
+0.24%
$ 317,250 $ 9,082
Mar 15, 2026 $ 0.00211
+0.43%
$ 316,500 $ 9,262
Mar 14, 2026 $ 0.00211
+0.00%
$ 315,150 $ 9,087
Mar 13, 2026 $ 0.00211
+2.68%
$ 316,050 $ 9,274
Mar 12, 2026 $ 0.00205
-1.11%
$ 307,800 $ 9,048
Mar 11, 2026 $ 0.00207
+3.60%
$ 311,250 $ 9,878
Mar 10, 2026 $ 0.00216
+12.41%
$ 324,750 $ 9,859
Mar 9, 2026 $ 0.00212
+12.33%
$ 318,450 $ 9,107
Mar 8, 2026 $ 0.00189
-5.83%
$ 283,500 $ 8,909
Mar 7, 2026 $ 0.00201
-1.33%
$ 301,050 $ 9,038
Mar 6, 2026 $ 0.00203
-0.25%
$ 305,100 $ 8,503
Mar 5, 2026 $ 0.00204
-2.44%
$ 305,850 $ 8,784
Mar 4, 2026 $ 0.00209
+1.80%
$ 313,500 $ 8,770
Mar 3, 2026 $ 0.00205
+2.60%
$ 307,950 $ 8,135
Mar 2, 2026 $ 0.002
+5.71%
$ 300,150 $ 5,729
Mar 1, 2026 $ 0.00189
+2.16%
$ 283,950 $ 9,474
Feb 28, 2026 $ 0.00185
-3.99%
$ 277,950 $ 8,986
Feb 27, 2026 $ 0.00193
-1.43%
$ 289,500 $ 8,604
Feb 26, 2026 $ 0.00196
+3.43%
$ 293,700 $ 8,566
Feb 25, 2026 $ 0.00189
+6.23%
$ 283,950 $ 9,162
Feb 24, 2026 $ 0.00179
-7.41%
$ 267,900 $ 8,717
Feb 23, 2026 $ 0.00193
-1.18%
$ 289,350 $ 8,757
Feb 22, 2026 $ 0.00195
+0.46%
$ 292,800 $ 9,484
Feb 21, 2026 $ 0.00194
+0.21%
$ 291,450 $ 8,910
Feb 20, 2026 $ 0.00194
+1.68%
$ 291,450 $ 8,881
Feb 19, 2026 $ 0.00191
+1.06%
$ 286,050 $ 8,566
Feb 18, 2026 $ 0.00189
-3.33%
$ 283,050 $ 8,720
Feb 17, 2026 $ 0.00195
+0.00%
$ 292,800 $ 8,704
Feb 16, 2026 $ 0.00195
+0.31%
$ 292,800 $ 8,820
Feb 15, 2026 $ 0.00195
-0.61%
$ 291,900 $ 8,910
Feb 14, 2026 $ 0.00196
+3.32%
$ 293,700 $ 9,484
Feb 13, 2026 $ 0.00189
-0.11%
$ 284,250 $ 8,718
Feb 12, 2026 $ 0.0019
+0.85%
$ 284,550 $ 8,443
Feb 11, 2026 $ 0.00188
-4.18%
$ 282,150 $ 8,588
Feb 10, 2026 $ 0.00196
-2.97%
$ 294,450 $ 8,789
Feb 9, 2026 $ 0.00202
+3.21%
$ 303,450 $ 8,549
Feb 8, 2026 $ 0.00196
-1.26%
$ 294,000 $ 8,530
Feb 7, 2026 $ 0.00198
+0.81%
$ 297,750 $ 20,661
Feb 6, 2026 $ 0.00197
-3.15%
$ 296,100 $ 19,557
Feb 5, 2026 $ 0.00203
-10.16%
$ 304,950 $ 12,004
Feb 4, 2026 $ 0.00227
-8.88%
$ 340,350 $ 12,482
Feb 3, 2026 $ 0.00249
+3.92%
$ 373,500 $ 12,171
Feb 2, 2026 $ 0.0024
+2.70%
$ 359,400 $ 12,020
Feb 1, 2026 $ 0.00233
+0.04%
$ 349,950 $ 12,196
Jan 31, 2026 $ 0.00233
-11.70%
$ 349,800 $ 11,964
Jan 30, 2026 $ 0.00264
-3.75%
$ 396,150 $ 10,904
Jan 29, 2026 $ 0.00274
-3.65%
$ 410,550 $ 11,833