Vemate Historical Data

VMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $ 0.00194
+3.14%
$ 290,400 $ 773
Jun 25, 4 AM $ 0.00188
+0.00%
$ 281,550 $ 787
Jun 25, 3 AM $ 0.00188
-2.14%
$ 281,550 $ 794
Jun 25, 2 AM $ 0.00192
-0.26%
$ 287,700 $ 800
Jun 25, 1 AM $ 0.00192
-0.05%
$ 288,450 $ 728
Jun 25, 12 AM $ 0.00192
+0.00%
$ 288,600 $ 768
Jun 24, 11 PM $ 0.00192
+2.72%
$ 288,600 $ 810
Jun 24, 10 PM $ 0.00187
+0.00%
$ 280,950 $ 780
Jun 24, 4 PM $ 0.00206
+0.00%
$ 308,550 $ 677
Jun 24, 3 PM $ 0.00206
+0.00%
$ 308,550 $ 677
Jun 24, 2 PM $ 0.00206
+3.68%
$ 308,550 $ 635
Jun 24, 1 PM $ 0.00198
-3.50%
$ 297,600 $ 655
Jun 24, 12 PM $ 0.00206
+0.00%
$ 308,400 $ 674
Jun 24, 11 AM $ 0.00206
+3.58%
$ 308,400 $ 661
Jun 24, 10 AM $ 0.00198
+0.00%
$ 297,750 $ 652
Jun 24, 9 AM $ 0.00198
+0.00%
$ 297,750 $ 694
Jun 24, 8 AM $ 0.00198
-2.65%
$ 297,750 $ 704
Jun 24, 7 AM $ 0.00204
+2.77%
$ 305,850 $ 759
Jun 24, 6 AM $ 0.00198
-2.02%
$ 297,600 $ 752
Jun 24, 5 AM $ 0.00202
+2.12%
$ 303,750 $ 765
Jun 24, 4 AM $ 0.00198
+0.00%
$ 297,450 $ 763
Jun 24, 3 AM $ 0.00198
-2.41%
$ 297,450 $ 781
Jun 24, 2 AM $ 0.00203
+0.00%
$ 304,800 $ 791
Jun 24, 1 AM $ 0.00203
+2.16%
$ 304,800 $ 763
Jun 24, 12 AM $ 0.00199
+0.00%
$ 298,350 $ 736
Jun 23, 11 PM $ 0.00199
-1.09%
$ 298,350 $ 753
Jun 23, 10 PM $ 0.00201
+0.00%
$ 301,650 $ 747
Jun 23, 9 PM $ 0.00201
+0.00%
$ 301,650 $ 746
Jun 23, 8 PM $ 0.00201
+0.00%
$ 301,650 $ 746
Jun 23, 7 PM $ 0.00201
+0.00%
$ 301,650 $ 746
Jun 23, 6 PM $ 0.00201
+0.00%
$ 301,650 $ 746
Jun 23, 5 PM $ 0.00201
+0.00%
$ 301,650 $ 793
Jun 23, 4 PM $ 0.00201
+0.00%
$ 301,650 $ 845
Jun 23, 3 PM $ 0.00201
+0.00%
$ 301,650 $ 981
Jun 23, 2 PM $ 0.00201
-0.49%
$ 301,650 $ 959
Jun 23, 1 PM $ 0.00202
+1.76%
$ 303,150 $ 947
Jun 23, 12 PM $ 0.00199
-1.10%
$ 297,900 $ 1,003
Jun 23, 11 AM $ 0.00201
-0.74%
$ 301,200 $ 1,028
Jun 23, 10 AM $ 0.00202
+1.76%
$ 303,450 $ 1,007
Jun 23, 9 AM $ 0.00199
-2.17%
$ 298,200 $ 1,030
Jun 23, 8 AM $ 0.00203
-0.78%
$ 304,800 $ 1,009
Jun 23, 7 AM $ 0.00205
+0.00%
$ 307,200 $ 990
Jun 23, 6 AM $ 0.00205
+0.54%
$ 307,200 $ 1,234
Jun 23, 5 AM $ 0.00204
-2.40%
$ 305,550 $ 1,747
Jun 23, 4 AM $ 0.00209
+2.30%
$ 313,050 $ 1,736
Jun 23, 3 AM $ 0.00204
+0.00%
$ 306,000 $ 1,728
Jun 23, 2 AM $ 0.00204
-1.35%
$ 306,000 $ 1,720
Jun 23, 1 AM $ 0.00207
+0.00%
$ 310,200 $ 1,759
Jun 23, 12 AM $ 0.00207
+1.22%
$ 310,200 $ 1,786
Jun 22, 11 PM $ 0.00204
-1.35%
$ 306,450 $ 1,769