Vemate Historical Data

VMT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.00201
+0.00%
$ 301,650 $ 434
Apr 22, 2 AM $ 0.00201
+0.50%
$ 301,650 $ 453
Apr 22, 1 AM $ 0.002
+0.00%
$ 300,150 $ 499
Apr 22, 12 AM $ 0.002
-3.98%
$ 300,150 $ 566
Apr 21, 11 PM $ 0.00208
+0.24%
$ 312,600 $ 562
Apr 21, 10 PM $ 0.00208
+0.00%
$ 311,850 $ 554
Apr 21, 9 PM $ 0.00208
+0.00%
$ 311,850 $ 554
Apr 21, 8 PM $ 0.00208
+0.00%
$ 311,850 $ 554
Apr 21, 7 PM $ 0.00208
+0.00%
$ 311,850 $ 554
Apr 21, 6 PM $ 0.00208
+0.00%
$ 311,850 $ 554
Apr 21, 5 PM $ 0.00208
+0.00%
$ 311,850 $ 554
Apr 21, 4 PM $ 0.00208
+0.00%
$ 311,850 $ 554
Apr 21, 3 PM $ 0.00208
+0.00%
$ 311,850 $ 554
Apr 21, 2 PM $ 0.00208
+0.00%
$ 311,850 $ 548
Apr 21, 1 PM $ 0.00208
+3.23%
$ 311,850 $ 730
Apr 21, 12 PM $ 0.00201
+0.00%
$ 302,100 $ 729
Apr 21, 11 AM $ 0.00201
-3.45%
$ 302,100 $ 718
Apr 21, 10 AM $ 0.00209
+0.00%
$ 312,900 $ 699
Apr 21, 9 AM $ 0.00209
+3.94%
$ 312,900 $ 695
Apr 21, 8 AM $ 0.00201
+0.00%
$ 301,050 $ 690
Apr 21, 7 AM $ 0.00201
+0.00%
$ 301,050 $ 705
Apr 21, 6 AM $ 0.00201
-3.04%
$ 301,050 $ 705
Apr 21, 5 AM $ 0.00207
+0.00%
$ 310,500 $ 712
Apr 21, 4 AM $ 0.00207
+0.00%
$ 310,500 $ 697
Apr 21, 3 AM $ 0.00207
+0.00%
$ 310,500 $ 700
Apr 21, 2 AM $ 0.00207
+3.71%
$ 310,500 $ 693
Apr 21, 1 AM $ 0.002
-1.67%
$ 299,400 $ 677
Apr 21, 12 AM $ 0.00203
+0.25%
$ 304,500 $ 641
Apr 20, 11 PM $ 0.00202
+0.00%
$ 303,750 $ 649
Apr 20, 10 PM $ 0.00202
+0.00%
$ 303,750 $ 649
Apr 20, 9 PM $ 0.00202
+0.00%
$ 303,750 $ 649
Apr 20, 8 PM $ 0.00202
+0.00%
$ 303,750 $ 649
Apr 20, 7 PM $ 0.00202
+0.00%
$ 303,750 $ 649
Apr 20, 6 PM $ 0.00202
+0.00%
$ 303,750 $ 649
Apr 20, 5 PM $ 0.00202
+0.00%
$ 303,750 $ 649
Apr 20, 4 PM $ 0.00202
+0.00%
$ 303,750 $ 649
Apr 20, 3 PM $ 0.00202
+0.00%
$ 303,750 $ 649
Apr 20, 2 PM $ 0.00202
-2.74%
$ 303,750 $ 662
Apr 20, 1 PM $ 0.00208
+0.00%
$ 312,300 $ 484
Apr 20, 12 PM $ 0.00208
+2.36%
$ 312,300 $ 480
Apr 20, 11 AM $ 0.00203
+0.00%
$ 305,100 $ 487
Apr 20, 10 AM $ 0.00203
+0.00%
$ 305,100 $ 510
Apr 20, 9 AM $ 0.00203
-2.31%
$ 305,100 $ 518
Apr 20, 8 AM $ 0.00208
+0.00%
$ 312,300 $ 500
Apr 20, 7 AM $ 0.00208
+2.36%
$ 312,300 $ 470
Apr 20, 6 AM $ 0.00203
+0.00%
$ 305,100 $ 469
Apr 20, 5 AM $ 0.00203
+0.00%
$ 305,100 $ 468
Apr 20, 4 AM $ 0.00203
-2.16%
$ 305,100 $ 499
Apr 20, 3 AM $ 0.00208
+0.00%
$ 311,850 $ 507
Apr 20, 2 AM $ 0.00208
+2.26%
$ 311,850 $ 484