Vemate Historical Data

VMT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.00283
-3.91%
$ 423,900 $ 79,796
Jul 22, 2025 $ 0.00282
+0.57%
$ 423,600 $ 81,051
Jul 21, 2025 $ 0.00281
+3.01%
$ 421,200 $ 83,546
Jul 20, 2025 $ 0.00273
-0.80%
$ 409,200 $ 78,869
Jul 19, 2025 $ 0.00275
+1.14%
$ 412,650 $ 79,467
Jul 18, 2025 $ 0.00272
+1.95%
$ 408,150 $ 81,355
Jul 17, 2025 $ 0.00267
+0.95%
$ 400,200 $ 80,035
Jul 16, 2025 $ 0.00264
+1.07%
$ 396,450 $ 79,465
Jul 15, 2025 $ 0.00261
+1.51%
$ 392,250 $ 78,680
Jul 14, 2025 $ 0.00257
-1.42%
$ 386,250 $ 80,144
Jul 13, 2025 $ 0.00261
+0.00%
$ 391,650 $ 81,575
Jul 12, 2025 $ 0.00261
-1.95%
$ 391,650 $ 80,317
Jul 11, 2025 $ 0.00266
+0.57%
$ 399,450 $ 80,910
Jul 10, 2025 $ 0.00262
-0.04%
$ 392,850 $ 78,930
Jul 9, 2025 $ 0.00262
+2.79%
$ 392,700 $ 79,695
Jul 8, 2025 $ 0.00255
+0.87%
$ 382,050 $ 79,416
Jul 7, 2025 $ 0.00252
-3.66%
$ 378,750 $ 77,672
Jul 6, 2025 $ 0.00262
-0.04%
$ 393,150 $ 78,231
Jul 5, 2025 $ 0.00262
+0.11%
$ 393,300 $ 81,493
Jul 4, 2025 $ 0.00262
-1.36%
$ 392,850 $ 64,512
Jul 3, 2025 $ 0.00265
-1.04%
$ 397,950 $ 59,870
Jul 2, 2025 $ 0.00268
+2.13%
$ 402,000 $ 59,521
Jul 1, 2025 $ 0.00262
+2.78%
$ 393,750 $ 59,996
Jun 30, 2025 $ 0.00255
+3.44%
$ 383,100 $ 50,681
Jun 29, 2025 $ 0.00247
-6.72%
$ 370,350 $ 54,063
Jun 28, 2025 $ 0.00256
+0.59%
$ 383,400 $ 55,592
Jun 27, 2025 $ 0.00254
-7.36%
$ 381,150 $ 57,287
Jun 26, 2025 $ 0.00274
+2.39%
$ 411,600 $ 57,719
Jun 25, 2025 $ 0.00269
+0.26%
$ 402,900 $ 53,197
Jun 24, 2025 $ 0.00267
+0.30%
$ 401,100 $ 57,647
Jun 23, 2025 $ 0.00267
+1.87%
$ 399,900 $ 57,856
Jun 22, 2025 $ 0.00262
-1.80%
$ 392,550 $ 55,792
Jun 21, 2025 $ 0.00266
-0.11%
$ 399,300 $ 75,336
Jun 20, 2025 $ 0.00266
-0.67%
$ 399,300 $ 106,376
Jun 19, 2025 $ 0.00268
-2.16%
$ 401,700 $ 106,280
Jun 18, 2025 $ 0.00274
+3.16%
$ 410,850 $ 105,351
Jun 17, 2025 $ 0.00265
-3.94%
$ 398,250 $ 105,673
Jun 16, 2025 $ 0.00276
+1.02%
$ 414,300 $ 105,667
Jun 15, 2025 $ 0.00273
+2.05%
$ 410,100 $ 89,065
Jun 14, 2025 $ 0.00268
-1.83%
$ 401,850 $ 81,400
Jun 13, 2025 $ 0.00273
+3.92%
$ 409,200 $ 111,049
Jun 12, 2025 $ 0.00262
-5.03%
$ 393,750 $ 106,814
Jun 11, 2025 $ 0.00276
+0.58%
$ 414,600 $ 100,094
Jun 10, 2025 $ 0.00275
+3.85%
$ 412,210 $ 99,742
Jun 9, 2025 $ 0.00265
+2.19%
$ 397,212 $ 103,201
Jun 8, 2025 $ 0.00259
-1.30%
$ 388,692 $ 59,267
Jun 7, 2025 $ 0.00263
+0.27%
$ 393,802 $ 66,478
Jun 6, 2025 $ 0.00262
+4.59%
$ 392,725 $ 79,200
Jun 5, 2025 $ 0.0025
-4.35%
$ 375,477 $ 84,859
Jun 4, 2025 $ 0.00262
-4.10%
$ 392,550 $ 42,519