Beefy Sonic Historical Data

BES Page 2
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0234
-7.55%
$54,028 $1,006
Jun 29, 2026 $0.0254
+2.18%
$58,518 $1,667
Jun 28, 2026 $0.0248
+8.90%
$57,130 $4,503
Jun 27, 2026 $0.0227
+9.28%
$52,361 $3,245
Jun 26, 2026 $0.0208
+0.31%
$47,971 $281
Jun 25, 2026 $0.0208
-3.05%
$47,899 $1,146
Jun 23, 2026 $0.0262
+2.24%
$-- $410
Jun 22, 2026 $0.0256
-9.12%
$59,091 $455
Jun 21, 2026 $0.0283
-2.83%
$65,166 $426
Jun 20, 2026 $0.0292
-8.38%
$67,362 $1,274
Jun 19, 2026 $0.0319
-4.89%
$73,511 $690
Jun 18, 2026 $0.0332
-0.44%
$76,604 $461
Jun 17, 2026 $0.0333
-0.91%
$76,837 $498
Jun 16, 2026 $0.0336
-0.85%
$77,557 $522
Jun 15, 2026 $0.0339
+2.18%
$78,231 $956
Jun 14, 2026 $0.0328
+2.37%
$75,708 $487
Jun 13, 2026 $0.0321
+1.09%
$73,948 $345
Jun 12, 2026 $0.0317
-0.43%
$73,140 $637
Jun 11, 2026 $0.0318
+3.90%
$73,267 $900
Jun 10, 2026 $0.0306
-6.72%
$70,518 $1,801
Jun 9, 2026 $0.0328
+4.68%
$75,513 $1,509
Jun 8, 2026 $0.0313
+1.03%
$72,135 $237
Jun 7, 2026 $0.0309
+1.03%
$71,218 $425
Jun 6, 2026 $0.0306
-0.32%
$70,491 $993
Jun 5, 2026 $0.0307
-11.18%
$70,720 $1,064
Jun 4, 2026 $0.0345
-9.37%
$79,619 $1,990
Jun 3, 2026 $0.0381
+0.11%
$87,851 $465
Jun 2, 2026 $0.0377
-8.58%
$86,882 $412
Jun 1, 2026 $0.0412
+0.78%
$95,031 $277
May 31, 2026 $0.0409
-2.21%
$94,295 $60
May 30, 2026 $0.0418
+2.85%
$96,425 $682
May 29, 2026 $0.0407
+0.08%
$93,755 $271
May 28, 2026 $0.0406
-5.94%
$93,675 $334
May 27, 2026 $0.0432
-6.30%
$99,594 $361
May 26, 2026 $0.0461
-1.42%
$106,289 $194
May 25, 2026 $0.0467
+3.83%
$107,787 $1,298
May 24, 2026 $0.0449
-7.06%
$103,543 $1,273
May 23, 2026 $0.0481
+2.41%
$110,998 $1,375
May 22, 2026 $0.0476
-5.21%
$109,652 $484
May 21, 2026 $0.0502
+8.16%
$115,682 $976
May 20, 2026 $0.0464
+2.22%
$106,954 $130
May 19, 2026 $0.0454
-1.80%
$104,635 $172
May 18, 2026 $0.0462
+1.33%
$106,551 $425
May 17, 2026 $0.0454
-3.97%
$104,761 $210
May 16, 2026 $0.0473
-1.80%
$109,094 $168
May 15, 2026 $0.0482
-4.45%
$111,098 $449
May 14, 2026 $0.0504
+2.00%
$116,252 $563
May 13, 2026 $0.0495
-3.05%
$114,055 $812
May 12, 2026 $0.0511
-4.68%
$117,856 $1,119
May 11, 2026 $0.0536
-4.08%
$123,641 $1,610