Beefy Sonic Historical Data

BES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0486
-0.57%
$ 111,941 $ 1,328
Apr 29, 11 AM $ 0.0488
-0.36%
$ 112,549 $ 1,503
Apr 29, 10 AM $ 0.049
+0.20%
$ 112,954 $ 1,505
Apr 29, 9 AM $ 0.0486
+0.29%
$ 112,100 $ 1,499
Apr 29, 8 AM $ 0.0485
-0.23%
$ 111,765 $ 1,602
Apr 29, 7 AM $ 0.0485
-0.34%
$ 111,735 $ 1,666
Apr 29, 6 AM $ 0.0487
-0.62%
$ 112,314 $ 1,718
Apr 29, 5 AM $ 0.049
-0.15%
$ 113,015 $ 1,775
Apr 29, 4 AM $ 0.0489
+0.87%
$ 112,823 $ 1,837
Apr 29, 3 AM $ 0.0484
-0.33%
$ 111,559 $ 1,712
Apr 29, 2 AM $ 0.0487
+0.76%
$ 112,339 $ 1,657
Apr 29, 1 AM $ 0.0481
+1.23%
$ 110,876 $ 1,532
Apr 29, 12 AM $ 0.0474
+0.08%
$ 109,315 $ 1,474
Apr 28, 11 PM $ 0.0474
-0.28%
$ 109,375 $ 1,516
Apr 28, 10 PM $ 0.0476
-0.46%
$ 109,682 $ 1,496
Apr 28, 9 PM $ 0.0478
-0.52%
$ 110,233 $ 1,471
Apr 28, 8 PM $ 0.0481
+0.15%
$ 110,911 $ 1,443
Apr 28, 7 PM $ 0.048
+0.45%
$ 110,675 $ 1,444
Apr 28, 6 PM $ 0.0478
+0.01%
$ 110,123 $ 1,415
Apr 28, 5 PM $ 0.0478
-0.58%
$ 110,231 $ 1,429
Apr 28, 4 PM $ 0.0481
-0.32%
$ 110,996 $ 1,404
Apr 28, 3 PM $ 0.0479
+1.03%
$ 110,555 $ 1,488
Apr 28, 2 PM $ 0.0475
+0.42%
$ 109,559 $ 1,477
Apr 28, 1 PM $ 0.0473
-0.25%
$ 108,950 $ 1,394
Apr 28, 12 PM $ 0.0474
-1.25%
$ 109,388 $ 1,275
Apr 28, 11 AM $ 0.0481
-1.46%
$ 110,988 $ 1,184
Apr 28, 10 AM $ 0.0488
-0.56%
$ 112,466 $ 1,005
Apr 28, 9 AM $ 0.0492
+0.13%
$ 113,403 $ 1,023
Apr 28, 8 AM $ 0.0489
+1.38%
$ 112,675 $ 917
Apr 28, 7 AM $ 0.0481
-0.55%
$ 110,899 $ 757
Apr 28, 6 AM $ 0.0483
+0.58%
$ 111,387 $ 758
Apr 28, 5 AM $ 0.0479
+1.25%
$ 110,542 $ 859
Apr 28, 4 AM $ 0.0473
+1.15%
$ 109,080 $ 748
Apr 28, 3 AM $ 0.0468
-0.20%
$ 107,857 $ 710
Apr 28, 2 AM $ 0.0469
-0.06%
$ 108,048 $ 711
Apr 28, 1 AM $ 0.0469
+0.20%
$ 108,104 $ 772
Apr 28, 12 AM $ 0.0468
+0.22%
$ 107,882 $ 766
Apr 27, 11 PM $ 0.0466
+0.62%
$ 107,421 $ 740
Apr 27, 10 PM $ 0.0463
+0.04%
$ 106,722 $ 748
Apr 27, 9 PM $ 0.0463
-0.10%
$ 106,707 $ 780
Apr 27, 8 PM $ 0.0463
-0.27%
$ 106,684 $ 784
Apr 27, 7 PM $ 0.0464
-0.12%
$ 107,050 $ 771
Apr 27, 6 PM $ 0.0465
-0.08%
$ 107,198 $ 775
Apr 27, 5 PM $ 0.0465
+0.18%
$ 107,134 $ 765
Apr 27, 4 PM $ 0.0463
+0.12%
$ 106,862 $ 756
Apr 27, 3 PM $ 0.0465
-1.32%
$ 107,263 $ 670
Apr 27, 2 PM $ 0.047
+0.00%
$ 108,265 $ 498
Apr 27, 1 PM $ 0.047
-0.03%
$ 108,303 $ 507
Apr 27, 12 PM $ 0.0468
-0.05%
$ 107,989 $ 514
Apr 27, 11 AM $ 0.0469
-0.08%
$ 108,101 $ 509