Beefy Sonic Historical Data

BES Page 2
Date Close Price change Market cap Trading volume
Aug 22, 7 PM $0.0283
+0.29%
$65,362 $196
Aug 22, 6 PM $0.0283
-0.85%
$65,161 $198
Aug 22, 5 PM $0.0285
-0.10%
$65,673 $228
Aug 22, 4 PM $0.0286
+1.50%
$65,861 $229
Aug 22, 3 PM $0.0283
-0.49%
$65,345 $229
Aug 22, 2 PM $0.0284
-0.50%
$65,569 $231
Aug 22, 1 PM $0.0287
-0.26%
$66,152 $230
Aug 22, 12 PM $0.0289
+0.46%
$66,691 $255
Aug 22, 11 AM $0.0287
+0.17%
$66,220 $254
Aug 22, 10 AM $0.0286
+1.76%
$66,020 $273
Aug 22, 9 AM $0.0284
-0.28%
$65,406 $289
Aug 22, 8 AM $0.029
-1.01%
$66,904 $283
Aug 22, 7 AM $0.0294
-1.08%
$67,673 $269
Aug 22, 6 AM $0.0295
+2.13%
$68,111 $252
Aug 22, 5 AM $0.0292
-4.35%
$67,346 $236
Aug 22, 4 AM $0.0308
+1.12%
$71,106 $202
Aug 22, 3 AM $0.0305
+0.48%
$70,305 $202
Aug 22, 2 AM $0.0302
+2.90%
$69,546 $191
Aug 22, 1 AM $0.0294
-0.31%
$67,827 $188
Aug 22, 12 AM $0.0292
+1.88%
$67,317 $165
Aug 21, 11 PM $0.0287
-0.18%
$66,086 $138
Aug 21, 10 PM $0.0287
+0.99%
$66,287 $124
Aug 21, 9 PM $0.0286
-0.50%
$65,848 $120
Aug 21, 8 PM $0.0287
+0.82%
$66,175 $121
Aug 21, 7 PM $0.0282
+0.19%
$64,988 $118
Aug 21, 6 PM $0.0279
-1.94%
$64,257 $145
Aug 21, 5 PM $0.0277
-1.08%
$63,932 $102
Aug 21, 4 PM $0.0281
-0.67%
$64,749 $102
Aug 21, 3 PM $0.0279
+1.80%
$64,420 $102
Aug 21, 2 PM $0.0273
-0.77%
$62,927 $100
Aug 21, 1 PM $0.0276
+1.47%
$63,711 $100
Aug 21, 12 PM $0.0272
+1.95%
$62,714 $99
Aug 21, 11 AM $0.0265
-0.43%
$61,040 $82
Aug 21, 10 AM $0.0267
+0.91%
$61,455 $57
Aug 21, 9 AM $0.0264
-0.12%
$60,907 $55
Aug 21, 8 AM $0.0265
-0.11%
$61,077 $42
Aug 21, 7 AM $0.0264
+2.82%
$60,921 $42
Aug 21, 6 AM $0.0255
-0.73%
$58,846 $47
Aug 21, 5 AM $0.0255
+0.70%
$58,875 $47
Aug 21, 4 AM $0.0253
+0.05%
$58,428 $56
Aug 21, 3 AM $0.0254
-0.11%
$58,513 $65
Aug 21, 2 AM $0.0254
-0.60%
$58,532 $66
Aug 21, 1 AM $0.0255
+0.70%
$58,885 $71
Aug 15, 7 PM $0.0232
+0.00%
$53,378 $10
Aug 15, 6 PM $0.0232
+0.00%
$53,378 $10
Aug 15, 5 PM $0.0232
+0.00%
$53,378 $10
Aug 15, 4 PM $0.0232
+0.00%
$53,378 $10
Aug 15, 3 PM $0.0232
+0.00%
$53,378 $13
Aug 15, 2 PM $0.0232
+0.00%
$53,378 $15
Aug 15, 1 PM $0.0232
+0.00%
$53,378 $15