Beefy Sonic Historical Data

BES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.0257
+2.46%
$ 59,240 $ 2,834
Jun 29, 10 AM $ 0.025
+1.19%
$ 57,684 $ 3,231
Jun 29, 9 AM $ 0.0246
+0.10%
$ 56,658 $ 3,602
Jun 29, 8 AM $ 0.0244
-0.70%
$ 56,293 $ 3,924
Jun 29, 7 AM $ 0.0246
-0.45%
$ 56,676 $ 4,067
Jun 29, 6 AM $ 0.0247
+0.50%
$ 57,013 $ 4,275
Jun 29, 5 AM $ 0.0244
-3.26%
$ 56,185 $ 4,302
Jun 29, 4 AM $ 0.0253
-1.34%
$ 58,281 $ 4,474
Jun 29, 3 AM $ 0.0257
+1.88%
$ 59,169 $ 4,560
Jun 29, 2 AM $ 0.025
+0.22%
$ 57,559 $ 4,350
Jun 29, 1 AM $ 0.0249
+0.85%
$ 57,432 $ 4,622
Jun 29, 12 AM $ 0.0247
-0.56%
$ 56,949 $ 4,498
Jun 28, 11 PM $ 0.0248
-0.10%
$ 57,130 $ 4,503
Jun 28, 10 PM $ 0.0248
-0.82%
$ 57,158 $ 4,432
Jun 28, 9 PM $ 0.0252
-3.16%
$ 58,130 $ 4,181
Jun 28, 8 PM $ 0.0262
+0.03%
$ 60,300 $ 4,676
Jun 28, 7 PM $ 0.0262
-2.37%
$ 60,390 $ 4,937
Jun 28, 6 PM $ 0.027
-0.16%
$ 62,263 $ 5,736
Jun 28, 5 PM $ 0.0271
-3.24%
$ 62,376 $ 7,733
Jun 28, 4 PM $ 0.0282
+2.07%
$ 64,983 $ 7,973
Jun 28, 3 PM $ 0.0276
+2.76%
$ 63,697 $ 7,772
Jun 28, 2 PM $ 0.0264
+2.02%
$ 60,790 $ 3,684
Jun 28, 1 PM $ 0.0259
-2.79%
$ 59,723 $ 6,892
Jun 28, 12 PM $ 0.0269
+3.01%
$ 61,943 $ 7,026
Jun 28, 11 AM $ 0.0257
+0.98%
$ 59,272 $ 6,228
Jun 28, 10 AM $ 0.0259
+0.24%
$ 59,725 $ 5,937
Jun 28, 9 AM $ 0.0255
-2.81%
$ 58,793 $ 5,825
Jun 28, 8 AM $ 0.0261
+0.35%
$ 60,145 $ 5,428
Jun 28, 7 AM $ 0.0253
+3.60%
$ 58,348 $ 4,910
Jun 28, 6 AM $ 0.024
-1.86%
$ 55,404 $ 4,556
Jun 28, 5 AM $ 0.0243
+2.04%
$ 56,093 $ 4,358
Jun 28, 4 AM $ 0.0239
+0.30%
$ 55,127 $ 4,181
Jun 28, 3 AM $ 0.0238
+2.53%
$ 54,783 $ 4,112
Jun 28, 2 AM $ 0.0231
-0.46%
$ 53,219 $ 3,927
Jun 28, 1 AM $ 0.0232
+1.38%
$ 53,467 $ 3,757
Jun 28, 12 AM $ 0.0228
+0.26%
$ 52,599 $ 3,399
Jun 27, 11 PM $ 0.0227
-0.07%
$ 52,361 $ 3,245
Jun 27, 10 PM $ 0.0227
+0.25%
$ 52,349 $ 3,243
Jun 27, 9 PM $ 0.0226
-3.03%
$ 52,221 $ 3,216
Jun 27, 8 PM $ 0.024
+2.32%
$ 55,369 $ 3,304
Jun 27, 7 PM $ 0.0239
-0.49%
$ 55,018 $ 3,029
Jun 27, 6 PM $ 0.0235
+3.03%
$ 54,271 $ 2,549
Jun 27, 5 PM $ 0.0225
+4.48%
$ 51,807 $ 787
Jun 27, 4 PM $ 0.0213
+1.28%
$ 49,098 $ 221
Jun 27, 3 PM $ 0.021
+0.71%
$ 48,346 $ 147
Jun 27, 2 PM $ 0.0207
+0.44%
$ 47,789 $ 133
Jun 27, 1 PM $ 0.0207
+0.45%
$ 47,637 $ 140
Jun 27, 12 PM $ 0.0206
+0.58%
$ 47,447 $ 156
Jun 27, 11 AM $ 0.0205
-0.37%
$ 47,337 $ 155
Jun 27, 10 AM $ 0.0206
+0.34%
$ 47,534 $ 156