Beefy Sonic Historical Data

BES Page 2
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0233
+0.00%
$ 53,758 $ 967
12:57 AM $ 0.0233
+0.00%
$ 53,745 $ 987
12:42 AM $ 0.0233
+0.00%
$ 53,773 $ 990
12:27 AM $ 0.0234
+0.00%
$ 53,955 $ 989
12:11 AM $ 0.0234
+0.00%
$ 53,910 $ 991
11:56 PM $ 0.0234
+0.00%
$ 54,028 $ 1,006
11:41 PM $ 0.0234
+0.00%
$ 54,004 $ 1,006
11:26 PM $ 0.0234
+0.00%
$ 53,999 $ 1,007
11:11 PM $ 0.0234
+0.00%
$ 54,051 $ 1,008
10:56 PM $ 0.0235
+0.00%
$ 54,081 $ 999
10:40 PM $ 0.0235
+0.00%
$ 54,011 $ 994
10:25 PM $ 0.0233
+0.00%
$ 54,011 $ 993
10:10 PM $ 0.0233
+0.00%
$ 54,011 $ 992
9:55 PM $ 0.0233
+0.00%
$ 54,011 $ 945
9:40 PM $ 0.0234
+0.00%
$ 54,011 $ 948
9:24 PM $ 0.0234
+0.00%
$ 54,011 $ 948
9:09 PM $ 0.0234
+0.00%
$ 54,028 $ 949
8:54 PM $ 0.0235
+0.00%
$ 54,104 $ 954
8:39 PM $ 0.0235
+0.00%
$ 54,126 $ 954
8:24 PM $ 0.0235
+0.00%
$ 54,135 $ 953
8:09 PM $ 0.0235
+0.00%
$ 54,070 $ 951
7:53 PM $ 0.0234
+0.00%
$ 53,979 $ 986
7:38 PM $ 0.0234
+0.00%
$ 53,970 $ 986
7:23 PM $ 0.0234
+0.00%
$ 53,962 $ 982
7:08 PM $ 0.0233
+0.00%
$ 53,740 $ 981
6:53 PM $ 0.0233
+0.00%
$ 53,671 $ 964
6:37 PM $ 0.0232
+0.00%
$ 53,565 $ 966
6:22 PM $ 0.0233
+0.00%
$ 53,637 $ 967
6:07 PM $ 0.0233
+0.00%
$ 53,708 $ 969
5:52 PM $ 0.0233
+0.00%
$ 53,807 $ 981
5:37 PM $ 0.0234
+0.00%
$ 53,879 $ 982
5:22 PM $ 0.0234
+0.00%
$ 53,881 $ 980
5:07 PM $ 0.0233
+0.00%
$ 53,814 $ 984
4:51 PM $ 0.0234
+0.00%
$ 54,020 $ 1,015
4:36 PM $ 0.0235
+0.00%
$ 54,146 $ 1,016
4:21 PM $ 0.0235
+0.00%
$ 54,183 $ 1,014
4:06 PM $ 0.0235
+0.00%
$ 54,071 $ 1,009
3:51 PM $ 0.0234
+0.00%
$ 53,845 $ 1,021
3:35 PM $ 0.0233
+0.00%
$ 53,123 $ 1,022
3:20 PM $ 0.0233
+0.00%
$ 53,123 $ 1,030
3:05 PM $ 0.0235
+0.00%
$ 53,123 $ 1,030
2:50 PM $ 0.0235
+0.00%
$ 53,123 $ 991
2:35 PM $ 0.0235
+0.00%
$ 53,123 $ 982
2:20 PM $ 0.0232
+0.00%
$ 53,123 $ 974
2:04 PM $ 0.023
+0.00%
$ 53,123 $ 977
1:49 PM $ 0.0231
+0.00%
$ 53,301 $ 872
1:34 PM $ 0.0232
+0.00%
$ 53,505 $ 874
1:19 PM $ 0.0232
+0.00%
$ 53,590 $ 874
1:04 PM $ 0.0232
+0.00%
$ 53,587 $ 876
Download