Beefy Sonic Historical Data

BES Page 2
Download
Date Close Price change Market cap Trading volume
1:44 AM $ 0.0445
+0.00%
$ 102,682 $ 503
1:29 AM $ 0.0446
+0.00%
$ 102,720 $ 503
1:14 AM $ 0.0446
+0.00%
$ 102,722 $ 536
12:59 AM $ 0.0446
+0.00%
$ 102,821 $ 535
12:44 AM $ 0.0446
+0.00%
$ 102,738 $ 535
12:29 AM $ 0.0445
+0.00%
$ 102,687 $ 535
12:14 AM $ 0.0445
+0.00%
$ 102,655 $ 574
11:59 PM $ 0.0445
+0.00%
$ 102,621 $ 574
11:44 PM $ 0.0445
+0.00%
$ 102,612 $ 575
11:29 PM $ 0.0445
+0.00%
$ 102,639 $ 576
11:14 PM $ 0.0446
+0.00%
$ 102,839 $ 568
10:59 PM $ 0.0446
+0.00%
$ 102,904 $ 568
10:44 PM $ 0.0446
+0.00%
$ 102,897 $ 568
10:29 PM $ 0.0446
+0.00%
$ 102,938 $ 568
10:14 PM $ 0.0446
+0.00%
$ 102,904 $ 584
9:59 PM $ 0.0446
+0.00%
$ 102,871 $ 583
9:44 PM $ 0.0446
+0.00%
$ 102,738 $ 583
9:29 PM $ 0.0445
+0.00%
$ 102,706 $ 583
9:14 PM $ 0.0446
+0.00%
$ 102,753 $ 646
8:59 PM $ 0.0446
+0.00%
$ 102,766 $ 646
8:43 PM $ 0.0446
+0.00%
$ 102,815 $ 647
8:28 PM $ 0.0447
+0.00%
$ 102,991 $ 647
8:13 PM $ 0.0447
+0.00%
$ 103,069 $ 618
7:58 PM $ 0.0447
+0.00%
$ 103,173 $ 620
7:43 PM $ 0.0449
+0.00%
$ 103,418 $ 620
7:28 PM $ 0.0449
+0.00%
$ 103,452 $ 619
7:13 PM $ 0.0448
+0.00%
$ 103,376 $ 814
6:58 PM $ 0.0445
+0.00%
$ 102,551 $ 809
6:43 PM $ 0.0442
+0.00%
$ 101,914 $ 806
6:28 PM $ 0.044
+0.00%
$ 101,496 $ 807
6:13 PM $ 0.0441
+0.00%
$ 101,624 $ 739
5:58 PM $ 0.0441
+0.00%
$ 101,751 $ 741
5:43 PM $ 0.0442
+0.00%
$ 101,903 $ 741
5:28 PM $ 0.0442
+0.00%
$ 101,992 $ 745
5:13 PM $ 0.0445
+0.00%
$ 102,572 $ 714
4:58 PM $ 0.0447
+0.00%
$ 103,065 $ 714
4:43 PM $ 0.0447
+0.00%
$ 103,107 $ 712
4:28 PM $ 0.0446
+0.00%
$ 102,880 $ 712
4:13 PM $ 0.0446
+0.00%
$ 102,755 $ 805
3:58 PM $ 0.0445
+0.00%
$ 102,687 $ 805
3:43 PM $ 0.0445
+0.00%
$ 102,686 $ 805
3:27 PM $ 0.0445
+0.00%
$ 102,667 $ 804
3:12 PM $ 0.0445
+0.00%
$ 102,592 $ 813
2:57 PM $ 0.0444
+0.00%
$ 102,416 $ 813
2:42 PM $ 0.0444
+0.00%
$ 102,438 $ 815
2:27 PM $ 0.0445
+0.00%
$ 102,681 $ 817
2:12 PM $ 0.0446
+0.00%
$ 102,829 $ 870
Download