Beefy Sonic Historical Data

BES Page 2
Download
Date Close Price change Market cap Trading volume
8:51 AM $0.0284
+0.00%
$65,463 $283
8:36 AM $0.0284
+0.00%
$65,463 $285
8:21 AM $0.0287
+0.00%
$66,075 $278
8:06 AM $0.0287
+0.00%
$66,075 $278
7:50 AM $0.0287
+0.00%
$66,325 $279
7:35 AM $0.0288
+0.00%
$66,325 $275
7:20 AM $0.0288
+0.00%
$66,325 $275
7:05 AM $0.0288
+0.00%
$66,325 $275
6:50 AM $0.0288
+0.00%
$66,325 $275
6:35 AM $0.0288
+0.00%
$66,325 $275
6:21 AM $0.0288
+0.00%
$66,325 $275
6:06 AM $0.0288
+0.00%
$66,325 $275
5:51 AM $0.0288
+0.00%
$66,325 $272
5:36 AM $0.0285
+0.00%
$65,774 $262
5:20 AM $0.0285
+0.00%
$-- $263
5:05 AM $0.0285
+0.00%
$-- $263
4:50 AM $0.0285
+0.00%
$-- $261
4:35 AM $0.0283
+0.00%
$-- $261
4:20 AM $0.0283
+0.00%
$-- $305
4:05 AM $0.0283
+0.00%
$-- $305
3:50 AM $0.0284
+0.00%
$-- $305
3:35 AM $0.0284
+0.00%
$-- $307
3:20 AM $0.0285
+0.00%
$-- $312
3:05 AM $0.0286
+0.00%
$-- $309
2:50 AM $0.0284
+0.00%
$-- $309
2:35 AM $0.0284
+0.00%
$-- $309
2:20 AM $0.0284
+0.00%
$-- $282
2:05 AM $0.0282
+0.00%
$-- $283
1:50 AM $0.0284
+0.00%
$-- $285
1:35 AM $0.0285
+0.00%
$-- $287
1:20 AM $0.0288
+0.00%
$-- $287
1:05 AM $0.0288
+0.00%
$-- $340
12:50 AM $0.0288
+0.00%
$-- $340
12:35 AM $0.0288
+0.00%
$-- $340
12:20 AM $0.0288
+0.00%
$-- $340
12:05 AM $0.0288
+0.00%
$-- $340
11:50 PM $0.0288
+0.00%
$-- $339
11:35 PM $0.0288
+0.00%
$-- $340
11:20 PM $0.0289
+0.00%
$-- $341
11:05 PM $0.029
+0.00%
$-- $341
10:50 PM $0.029
+0.00%
$-- $346
10:35 PM $0.029
+0.00%
$-- $346
10:20 PM $0.029
+0.00%
$-- $346
10:05 PM $0.029
+0.00%
$-- $346
9:50 PM $0.029
+0.00%
$-- $392
9:35 PM $0.029
+0.00%
$-- $391
9:20 PM $0.0289
+0.00%
$-- $388
9:05 PM $0.0287
+0.00%
$-- $388
Download