Beefy Sonic Historical Data

BES Page 3
Date Close Price change Market cap Trading volume
May 10, 2026 $0.0558
+3.10%
$128,719 $3,649
May 9, 2026 $0.0544
-2.96%
$125,319 $804
May 8, 2026 $0.0561
+11.53%
$129,290 $2,192
May 7, 2026 $0.0502
+0.27%
$115,769 $2,105
May 6, 2026 $0.0499
+6.99%
$115,058 $3,021
May 5, 2026 $0.0468
+2.22%
$107,861 $824
May 4, 2026 $0.0458
+0.96%
$105,610 $992
May 3, 2026 $0.0455
+0.28%
$104,850 $746
May 2, 2026 $0.0454
-0.06%
$104,707 $411
May 1, 2026 $0.0456
+2.32%
$105,033 $720
Apr 30, 2026 $0.0445
-4.42%
$102,621 $574
Apr 29, 2026 $0.0467
-1.40%
$107,698 $1,172
Apr 28, 2026 $0.0474
+1.61%
$109,375 $1,516
Apr 27, 2026 $0.0466
-3.20%
$107,421 $740
Apr 26, 2026 $0.0481
+1.46%
$110,968 $416
Apr 25, 2026 $0.0474
-1.12%
$109,369 $1,136
Apr 24, 2026 $0.048
+6.42%
$110,610 $1,544
Apr 23, 2026 $0.0451
+0.44%
$103,902 $1,233
Apr 22, 2026 $0.0449
+1.51%
$103,509 $773
Apr 21, 2026 $0.0441
-0.90%
$101,648 $477
Apr 20, 2026 $0.0445
+3.53%
$102,571 $790
Apr 19, 2026 $0.043
-3.18%
$99,069 $255
Apr 18, 2026 $0.0444
-7.91%
$102,328 $701
Apr 17, 2026 $0.0482
+1.40%
$111,114 $519
Apr 16, 2026 $0.0475
+9.43%
$109,575 $647
Apr 15, 2026 $0.0434
+2.56%
$100,137 $121
Apr 14, 2026 $0.0423
-2.76%
$97,636 $726
Apr 13, 2026 $0.0434
+3.39%
$100,017 $163
Apr 12, 2026 $0.042
-2.98%
$96,742 $233
Apr 11, 2026 $0.0432
-0.33%
$99,658 $414
Apr 10, 2026 $0.0433
+2.07%
$99,847 $205
Apr 3, 2026 $0.0431
+1.86%
$99,431 $7
Apr 2, 2026 $0.0423
-8.37%
$97,514 $2,891
Apr 1, 2026 $0.0462
+11.90%
$106,514 $2,578
Mar 31, 2026 $0.0413
+1.97%
$95,124 $623
Mar 30, 2026 $0.0405
+0.56%
$93,273 $1,085
Mar 29, 2026 $0.0403
-2.91%
$92,890 $765
Mar 28, 2026 $0.0415
+2.06%
$95,586 $644
Mar 27, 2026 $0.0407
-4.45%
$93,733 $649
Mar 26, 2026 $0.0426
-3.04%
$98,310 $957
Mar 25, 2026 $0.044
-0.08%
$101,426 $571
Mar 24, 2026 $0.044
-0.30%
$101,466 $1,296
Mar 23, 2026 $0.0441
+3.72%
$101,753 $1,917
Mar 22, 2026 $0.0426
-4.84%
$98,300 $1,620
Mar 21, 2026 $0.045
+0.10%
$103,767 $498
Mar 20, 2026 $0.0449
+0.86%
$103,622 $1,170
Mar 19, 2026 $0.0445
-2.56%
$102,591 $1,062
Mar 18, 2026 $0.0457
-7.82%
$105,444 $1,246
Mar 17, 2026 $0.0497
-1.13%
$114,479 $2,043
Mar 16, 2026 $0.05
+6.77%
$115,248 $3,989