Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beefy Sonic Historical Data

BES Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2026 $0.0413
+1.97%
$95,124 $623
Mar 30, 2026 $0.0405
+0.56%
$93,273 $1,085
Mar 29, 2026 $0.0403
-2.91%
$92,890 $765
Mar 28, 2026 $0.0415
+2.06%
$95,586 $644
Mar 27, 2026 $0.0407
-4.45%
$93,733 $649
Mar 26, 2026 $0.0426
-3.04%
$98,310 $957
Mar 25, 2026 $0.044
-0.08%
$101,426 $571
Mar 24, 2026 $0.044
-0.30%
$101,466 $1,296
Mar 23, 2026 $0.0441
+3.72%
$101,753 $1,917
Mar 22, 2026 $0.0426
-4.84%
$98,300 $1,620
Mar 21, 2026 $0.045
+0.10%
$103,767 $498
Mar 20, 2026 $0.0449
+0.86%
$103,622 $1,170
Mar 19, 2026 $0.0445
-2.56%
$102,591 $1,062
Mar 18, 2026 $0.0457
-7.82%
$105,444 $1,246
Mar 17, 2026 $0.0497
-1.13%
$114,479 $2,043
Mar 16, 2026 $0.05
+6.77%
$115,248 $3,989
Mar 15, 2026 $0.0469
+6.67%
$108,092 $6,222
Mar 14, 2026 $0.0439
+2.63%
$101,194 $834
Mar 13, 2026 $0.0428
-0.76%
$98,598 $1,794
Mar 12, 2026 $0.0431
+1.84%
$99,394 $927
Mar 11, 2026 $0.0424
+1.33%
$97,766 $686
Mar 10, 2026 $0.0419
+3.24%
$96,496 $1,248
Mar 9, 2026 $0.0406
+3.63%
$93,511 $1,167
Mar 8, 2026 $0.0392
+0.59%
$90,339 $807
Mar 7, 2026 $0.0389
-2.77%
$89,710 $472
Mar 6, 2026 $0.04
-4.11%
$92,256 $641
Mar 5, 2026 $0.0417
-1.92%
$96,236 $1,049
Mar 4, 2026 $0.0426
+2.47%
$98,287 $1,538
Mar 3, 2026 $0.0417
+2.23%
$96,117 $3,369
Mar 2, 2026 $0.0408
-21.52%
$94,143 $2,545
Mar 1, 2026 $0.052
+28.76%
$119,997 $1,519
Feb 28, 2026 $0.0404
-0.04%
$93,193 $667
Feb 27, 2026 $0.0404
-1.34%
$93,098 $692
Feb 26, 2026 $0.0409
-5.08%
$94,363 $1,871
Feb 25, 2026 $0.0439
+9.75%
$101,266 $3,262
Feb 24, 2026 $0.04
-1.29%
$92,281 $971
Feb 23, 2026 $0.0405
-3.96%
$93,336 $1,837
Feb 22, 2026 $0.0422
-4.05%
$97,348 $1,263
Feb 21, 2026 $0.0441
-1.05%
$101,646 $1,784
Feb 20, 2026 $0.0445
+1.73%
$102,693 $2,219
Feb 19, 2026 $0.0438
-2.91%
$100,971 $2,099
Feb 18, 2026 $0.0456
-8.57%
$105,230 $1,042
Feb 17, 2026 $0.05
-0.54%
$115,286 $809
Feb 16, 2026 $0.0504
+2.32%
$116,203 $674
Feb 15, 2026 $0.0493
-4.86%
$113,610 $1,332
Feb 14, 2026 $0.0518
+11.27%
$119,408 $2,093
Feb 13, 2026 $0.0464
+1.12%
$106,907 $2,036
Feb 12, 2026 $0.046
-0.22%
$106,044 $4,273
Feb 11, 2026 $0.0459
+11.12%
$105,805 $7,546
Feb 10, 2026 $0.0412
-2.60%
$95,021 $284