Beefy Sonic Historical Data

BES Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0442
+0.23%
$ 101,978 $ 1,832
Mar 24, 5 AM $ 0.0441
+0.05%
$ 101,693 $ 1,826
Mar 24, 4 AM $ 0.0441
+0.45%
$ 101,766 $ 1,825
Mar 24, 3 AM $ 0.0438
-0.01%
$ 101,037 $ 1,815
Mar 24, 2 AM $ 0.0438
+0.15%
$ 100,932 $ 1,827
Mar 24, 1 AM $ 0.0438
-0.43%
$ 101,035 $ 1,815
Mar 24, 12 AM $ 0.0441
-0.06%
$ 101,704 $ 1,839
Mar 23, 11 PM $ 0.0441
-0.67%
$ 101,753 $ 1,917
Mar 23, 10 PM $ 0.0445
-0.47%
$ 102,553 $ 1,933
Mar 23, 9 PM $ 0.0446
+0.08%
$ 102,904 $ 2,136
Mar 23, 8 PM $ 0.0445
-0.43%
$ 102,620 $ 2,120
Mar 23, 7 PM $ 0.0447
-0.09%
$ 103,097 $ 2,134
Mar 23, 6 PM $ 0.0447
+0.00%
$ 103,011 $ 2,150
Mar 23, 5 PM $ 0.0444
+0.56%
$ 102,404 $ 2,097
Mar 23, 4 PM $ 0.0442
-0.30%
$ 101,807 $ 2,064
Mar 23, 3 PM $ 0.0444
-0.14%
$ 102,345 $ 2,034
Mar 23, 2 PM $ 0.0445
+1.11%
$ 102,705 $ 2,005
Mar 23, 1 PM $ 0.0441
+0.17%
$ 101,638 $ 1,933
Mar 23, 12 PM $ 0.0438
-0.71%
$ 101,089 $ 1,861
Mar 23, 11 AM $ 0.0443
+4.69%
$ 102,173 $ 1,297
Mar 23, 10 AM $ 0.0424
+1.01%
$ 97,709 $ 1,279
Mar 23, 9 AM $ 0.0421
-0.59%
$ 96,980 $ 1,202
Mar 23, 8 AM $ 0.0423
+0.44%
$ 97,487 $ 1,255
Mar 23, 7 AM $ 0.0421
-0.91%
$ 96,986 $ 1,172
Mar 23, 6 AM $ 0.0426
-0.12%
$ 98,249 $ 1,123
Mar 23, 5 AM $ 0.0427
+0.46%
$ 98,514 $ 1,137
Mar 23, 4 AM $ 0.0425
-0.19%
$ 98,028 $ 1,132
Mar 23, 3 AM $ 0.0426
-0.46%
$ 98,232 $ 1,167
Mar 23, 2 AM $ 0.0427
+0.47%
$ 98,366 $ 1,161
Mar 23, 1 AM $ 0.0424
+0.51%
$ 97,843 $ 1,140
Mar 23, 12 AM $ 0.0423
-0.54%
$ 97,573 $ 1,611
Mar 22, 11 PM $ 0.0426
+0.63%
$ 98,300 $ 1,620
Mar 22, 10 PM $ 0.0422
+0.62%
$ 97,411 $ 1,528
Mar 22, 9 PM $ 0.0419
-1.15%
$ 96,669 $ 1,390
Mar 22, 8 PM $ 0.0425
+0.07%
$ 97,966 $ 1,273
Mar 22, 7 PM $ 0.0425
-0.45%
$ 97,938 $ 1,254
Mar 22, 6 PM $ 0.0428
-0.13%
$ 98,673 $ 1,261
Mar 22, 5 PM $ 0.0429
-0.12%
$ 98,882 $ 1,235
Mar 22, 4 PM $ 0.043
+0.27%
$ 99,189 $ 1,353
Mar 22, 3 PM $ 0.0429
+0.02%
$ 98,930 $ 1,357
Mar 22, 2 PM $ 0.0428
+0.11%
$ 98,782 $ 1,421
Mar 22, 1 PM $ 0.0428
+0.21%
$ 98,775 $ 1,403
Mar 22, 12 PM $ 0.0428
+0.32%
$ 98,609 $ 1,394
Mar 22, 11 AM $ 0.0427
-0.85%
$ 98,472 $ 1,374
Mar 22, 10 AM $ 0.0431
-0.18%
$ 99,468 $ 1,277
Mar 22, 9 AM $ 0.0433
+0.73%
$ 99,720 $ 1,226
Mar 22, 8 AM $ 0.0429
-0.90%
$ 98,928 $ 1,133
Mar 22, 7 AM $ 0.0433
-0.07%
$ 99,831 $ 1,141
Mar 22, 6 AM $ 0.0434
-0.21%
$ 100,127 $ 1,145
Mar 22, 5 AM $ 0.0435
+0.21%
$ 100,314 $ 1,135