Beefy Sonic Historical Data

BES Page 46
Date Close Price change Market cap Trading volume
May 17, 1 PM $0.047
+0.00%
$108,463 $101
May 17, 12 PM $0.047
+0.00%
$108,463 $101
May 17, 11 AM $0.047
-0.32%
$108,463 $101
May 17, 10 AM $0.0472
+0.00%
$108,809 $87
May 17, 9 AM $0.0472
+0.00%
$108,809 $99
May 17, 8 AM $0.0472
+0.00%
$108,809 $99
May 17, 7 AM $0.0472
+0.00%
$108,809 $123
May 17, 6 AM $0.0472
+0.00%
$108,809 $165
May 17, 5 AM $0.0472
+0.34%
$108,809 $181
May 17, 4 AM $0.047
+0.00%
$108,440 $192
May 17, 3 AM $0.047
+0.00%
$108,440 $192
May 17, 2 AM $0.047
+0.00%
$108,440 $192
May 17, 1 AM $0.047
-0.18%
$108,440 $192
May 17, 12 AM $0.0472
-0.17%
$108,908 $175
May 16, 11 PM $0.0473
+0.00%
$109,094 $168
May 16, 10 PM $0.0473
-0.06%
$109,094 $168
May 16, 9 PM $0.0473
+0.00%
$109,155 $166
May 16, 8 PM $0.0473
+0.03%
$109,155 $184
May 16, 7 PM $0.0473
+0.15%
$109,124 $186
May 16, 6 PM $0.047
+0.00%
$108,398 $157
May 16, 5 PM $0.047
+0.00%
$108,398 $172
May 16, 4 PM $0.047
+0.12%
$108,398 $198
May 16, 3 PM $0.047
+0.24%
$108,266 $194
May 16, 2 PM $0.0468
+0.00%
$108,007 $255
May 16, 1 PM $0.0468
+0.00%
$108,007 $441
May 16, 12 PM $0.0468
+0.00%
$108,007 $441
May 16, 11 AM $0.0468
+0.00%
$108,007 $441
May 16, 10 AM $0.0468
+0.00%
$108,007 $441
May 16, 9 AM $0.0468
-0.27%
$108,007 $436
May 16, 8 AM $0.047
+0.00%
$108,302 $431
May 16, 7 AM $0.047
-0.56%
$108,302 $458
May 16, 6 AM $0.0475
-0.39%
$109,560 $417
May 16, 5 AM $0.0477
-0.38%
$109,992 $479
May 16, 4 AM $0.048
-0.42%
$110,635 $445
May 16, 3 AM $0.0482
+0.00%
$111,107 $447
May 16, 2 AM $0.0482
+0.00%
$111,107 $447
May 16, 1 AM $0.0482
+0.01%
$111,107 $447
May 16, 12 AM $0.0482
+0.00%
$111,098 $447
May 15, 11 PM $0.0482
+0.05%
$111,098 $449
May 15, 10 PM $0.0482
+0.06%
$111,043 $470
May 15, 9 PM $0.0481
+0.09%
$110,982 $493
May 15, 8 PM $0.0482
-0.11%
$111,203 $525
May 15, 7 PM $0.0483
-0.12%
$111,323 $558
May 15, 6 PM $0.0483
+0.08%
$111,459 $568
May 15, 5 PM $0.0482
+0.20%
$111,132 $679
May 15, 4 PM $0.0481
+0.57%
$110,812 $686
May 15, 3 PM $0.0478
+0.38%
$110,181 $676
May 15, 2 PM $0.0477
-0.76%
$109,877 $698
May 15, 1 PM $0.0489
-1.64%
$112,737 $552
May 15, 12 PM $0.0498
-0.18%
$114,710 $520