Beefy Sonic Historical Data

BES Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0733
+0.15%
$ 169,096 $ 351
Jan 22, 11 PM $ 0.0732
-0.37%
$ 168,832 $ 390
Jan 22, 10 PM $ 0.0736
-0.02%
$ 169,646 $ 594
Jan 22, 9 PM $ 0.0736
+0.20%
$ 169,787 $ 833
Jan 22, 8 PM $ 0.0737
-0.69%
$ 170,003 $ 1,937
Jan 22, 7 PM $ 0.0739
-0.29%
$ 170,443 $ 2,824
Jan 22, 6 PM $ 0.0743
+0.21%
$ 171,224 $ 2,860
Jan 22, 5 PM $ 0.074
+0.67%
$ 170,534 $ 2,850
Jan 22, 4 PM $ 0.0732
+0.63%
$ 168,780 $ 2,835
Jan 22, 3 PM $ 0.0724
-1.36%
$ 167,035 $ 2,816
Jan 22, 2 PM $ 0.0735
-0.73%
$ 169,566 $ 2,854
Jan 22, 1 PM $ 0.0746
+0.23%
$ 171,989 $ 2,877
Jan 22, 12 PM $ 0.0744
-0.35%
$ 171,643 $ 2,893
Jan 22, 11 AM $ 0.0747
-0.11%
$ 172,231 $ 2,938
Jan 22, 10 AM $ 0.0748
-0.02%
$ 172,526 $ 2,955
Jan 22, 9 AM $ 0.0748
+0.62%
$ 172,575 $ 2,956
Jan 22, 8 AM $ 0.0744
-0.18%
$ 171,600 $ 2,939
Jan 22, 7 AM $ 0.0745
-0.28%
$ 171,706 $ 2,943
Jan 22, 6 AM $ 0.0745
-1.07%
$ 171,870 $ 2,939
Jan 22, 5 AM $ 0.0755
-0.18%
$ 174,182 $ 2,961
Jan 22, 4 AM $ 0.0755
+0.45%
$ 174,142 $ 2,946
Jan 22, 3 AM $ 0.0755
-0.38%
$ 173,975 $ 2,950
Jan 22, 2 AM $ 0.0758
+0.13%
$ 174,794 $ 2,955
Jan 22, 1 AM $ 0.0757
+0.93%
$ 174,493 $ 2,940
Jan 22, 12 AM $ 0.0747
+0.66%
$ 172,320 $ 2,902
Jan 21, 11 PM $ 0.0747
-0.85%
$ 172,146 $ 2,905
Jan 21, 10 PM $ 0.0755
-0.70%
$ 174,025 $ 2,711
Jan 21, 9 PM $ 0.076
+0.90%
$ 175,251 $ 2,405
Jan 21, 8 PM $ 0.0751
+0.34%
$ 173,156 $ 1,351
Jan 21, 7 PM $ 0.0729
+1.92%
$ 168,165 $ 371
Jan 21, 6 PM $ 0.0715
-0.15%
$ 164,904 $ 373
Jan 21, 5 PM $ 0.0715
-1.29%
$ 164,898 $ 394
Jan 21, 4 PM $ 0.0733
-0.88%
$ 169,094 $ 371
Jan 21, 3 PM $ 0.0744
+0.87%
$ 171,485 $ 368
Jan 21, 2 PM $ 0.0738
+2.03%
$ 170,240 $ 330
Jan 21, 1 PM $ 0.0727
+0.50%
$ 167,509 $ 317
Jan 21, 12 PM $ 0.0718
-1.81%
$ 165,599 $ 309
Jan 21, 11 AM $ 0.0735
-0.50%
$ 169,432 $ 269
Jan 21, 10 AM $ 0.0735
-0.27%
$ 169,428 $ 244
Jan 21, 9 AM $ 0.0735
+0.03%
$ 169,493 $ 233
Jan 21, 8 AM $ 0.0738
-0.15%
$ 170,123 $ 243
Jan 21, 7 AM $ 0.0743
+0.18%
$ 171,354 $ 239
Jan 21, 6 AM $ 0.0742
+0.05%
$ 171,100 $ 251
Jan 21, 5 AM $ 0.0742
-0.09%
$ 171,112 $ 253
Jan 21, 4 AM $ 0.0743
-0.27%
$ 171,337 $ 254
Jan 21, 3 AM $ 0.0745
+0.91%
$ 171,697 $ 259
Jan 21, 2 AM $ 0.0738
-0.45%
$ 170,091 $ 242
Jan 21, 1 AM $ 0.0741
+1.80%
$ 170,744 $ 246
Jan 21, 12 AM $ 0.0724
+0.41%
$ 166,932 $ 231
Jan 20, 11 PM $ 0.072
-0.83%
$ 165,928 $ 231