Beefy Sonic Historical Data

BES Page 47
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.0435
+0.21%
$ 100,314 $ 1,135
Mar 22, 4 AM $ 0.0435
-0.13%
$ 100,223 $ 1,108
Mar 22, 3 AM $ 0.0434
+0.02%
$ 100,114 $ 1,074
Mar 22, 2 AM $ 0.0433
+0.55%
$ 99,899 $ 1,069
Mar 22, 1 AM $ 0.0432
-0.79%
$ 99,706 $ 981
Mar 22, 12 AM $ 0.0435
-2.87%
$ 100,329 $ 886
Mar 21, 11 PM $ 0.045
-0.08%
$ 103,767 $ 498
Mar 21, 10 PM $ 0.0451
-0.45%
$ 103,902 $ 529
Mar 21, 9 PM $ 0.0453
-0.05%
$ 104,371 $ 587
Mar 21, 8 PM $ 0.0453
-0.05%
$ 104,396 $ 665
Mar 21, 7 PM $ 0.0453
-0.09%
$ 104,516 $ 666
Mar 21, 6 PM $ 0.0453
-0.09%
$ 104,506 $ 685
Mar 21, 5 PM $ 0.0454
-0.08%
$ 104,764 $ 712
Mar 21, 4 PM $ 0.0455
+1.01%
$ 105,017 $ 652
Mar 21, 3 PM $ 0.0451
+0.20%
$ 103,996 $ 673
Mar 21, 2 PM $ 0.0448
+0.39%
$ 103,312 $ 669
Mar 21, 1 PM $ 0.0446
-0.07%
$ 102,919 $ 603
Mar 21, 12 PM $ 0.0446
+0.08%
$ 102,918 $ 638
Mar 21, 11 AM $ 0.0446
-0.09%
$ 102,827 $ 709
Mar 21, 10 AM $ 0.0447
-0.17%
$ 102,969 $ 739
Mar 21, 9 AM $ 0.0447
-0.03%
$ 103,030 $ 893
Mar 21, 8 AM $ 0.0447
-0.08%
$ 103,128 $ 894
Mar 21, 7 AM $ 0.0448
-0.12%
$ 103,318 $ 941
Mar 21, 6 AM $ 0.045
-0.38%
$ 103,651 $ 932
Mar 21, 5 AM $ 0.0451
-0.08%
$ 103,943 $ 969
Mar 21, 4 AM $ 0.0451
+0.02%
$ 104,025 $ 1,037
Mar 21, 3 AM $ 0.0451
+0.27%
$ 104,058 $ 1,037
Mar 21, 2 AM $ 0.045
-0.15%
$ 103,753 $ 1,044
Mar 21, 1 AM $ 0.045
+0.09%
$ 103,823 $ 1,131
Mar 21, 12 AM $ 0.045
+0.05%
$ 103,714 $ 1,130
Mar 20, 11 PM $ 0.0449
-0.54%
$ 103,622 $ 1,170
Mar 20, 10 PM $ 0.0453
+0.61%
$ 104,342 $ 1,147
Mar 20, 9 PM $ 0.0449
+1.20%
$ 103,519 $ 1,085
Mar 20, 8 PM $ 0.0445
+0.18%
$ 102,593 $ 1,027
Mar 20, 7 PM $ 0.0446
-0.34%
$ 102,805 $ 1,071
Mar 20, 6 PM $ 0.0449
+0.02%
$ 103,493 $ 1,089
Mar 20, 5 PM $ 0.045
-0.05%
$ 103,751 $ 1,091
Mar 20, 4 PM $ 0.045
+0.30%
$ 103,824 $ 1,111
Mar 20, 3 PM $ 0.0448
-0.96%
$ 103,363 $ 1,141
Mar 20, 2 PM $ 0.0451
-0.34%
$ 103,987 $ 1,139
Mar 20, 1 PM $ 0.0453
+0.29%
$ 104,482 $ 1,168
Mar 20, 12 PM $ 0.0453
-0.28%
$ 104,473 $ 1,211
Mar 20, 11 AM $ 0.0456
+0.60%
$ 105,097 $ 1,228
Mar 20, 10 AM $ 0.0453
-0.42%
$ 104,348 $ 1,222
Mar 20, 9 AM $ 0.0454
-0.36%
$ 104,682 $ 1,245
Mar 20, 8 AM $ 0.0456
+1.07%
$ 105,160 $ 1,176
Mar 20, 7 AM $ 0.045
-0.61%
$ 103,676 $ 1,162
Mar 20, 6 AM $ 0.0453
+0.06%
$ 104,423 $ 1,203
Mar 20, 5 AM $ 0.0454
+0.32%
$ 104,775 $ 1,207
Mar 20, 4 AM $ 0.0454
+0.27%
$ 104,781 $ 1,109