Beefy Sonic Historical Data

BES Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0843
-0.30%
$ 194,326 $ 3,004
Jan 18, 8 PM $ 0.0846
-0.04%
$ 195,079 $ 2,997
Jan 18, 7 PM $ 0.0848
-0.06%
$ 195,633 $ 3,014
Jan 18, 6 PM $ 0.0847
-0.54%
$ 195,189 $ 2,819
Jan 18, 5 PM $ 0.0858
+0.21%
$ 197,794 $ 2,460
Jan 18, 4 PM $ 0.0856
+3.08%
$ 197,278 $ 2,406
Jan 18, 3 PM $ 0.0834
+0.47%
$ 192,230 $ 1,652
Jan 18, 2 PM $ 0.0828
+1.63%
$ 190,797 $ 1,499
Jan 18, 1 PM $ 0.0813
-0.42%
$ 187,453 $ 1,299
Jan 18, 12 PM $ 0.0817
-0.04%
$ 188,403 $ 1,305
Jan 18, 11 AM $ 0.0818
+0.00%
$ 188,517 $ 1,287
Jan 18, 10 AM $ 0.0817
+0.08%
$ 188,375 $ 1,357
Jan 18, 9 AM $ 0.0816
+0.12%
$ 188,235 $ 1,319
Jan 18, 8 AM $ 0.0814
-0.05%
$ 187,591 $ 1,314
Jan 18, 7 AM $ 0.0813
-0.29%
$ 187,502 $ 1,363
Jan 18, 6 AM $ 0.0816
-0.21%
$ 188,037 $ 1,407
Jan 18, 5 AM $ 0.0817
+0.68%
$ 188,479 $ 1,409
Jan 18, 4 AM $ 0.0812
-0.50%
$ 187,203 $ 1,385
Jan 18, 3 AM $ 0.0816
+0.27%
$ 188,107 $ 1,341
Jan 18, 2 AM $ 0.0815
-0.59%
$ 187,798 $ 1,241
Jan 18, 1 AM $ 0.082
-0.69%
$ 188,970 $ 1,264
Jan 18, 12 AM $ 0.0826
+0.64%
$ 190,523 $ 1,273
Jan 17, 11 PM $ 0.0821
-0.45%
$ 189,202 $ 1,226
Jan 17, 10 PM $ 0.0827
-0.21%
$ 190,676 $ 1,062
Jan 17, 9 PM $ 0.0829
-0.31%
$ 191,065 $ 1,097
Jan 17, 8 PM $ 0.0833
+0.03%
$ 192,139 $ 1,355
Jan 17, 7 PM $ 0.0835
-0.09%
$ 192,601 $ 1,359
Jan 17, 6 PM $ 0.0836
+0.23%
$ 192,776 $ 1,310
Jan 17, 5 PM $ 0.0835
+0.27%
$ 192,637 $ 1,484
Jan 17, 4 PM $ 0.0834
-0.49%
$ 192,186 $ 1,575
Jan 17, 3 PM $ 0.0835
+0.21%
$ 192,599 $ 1,902
Jan 17, 2 PM $ 0.0829
+0.27%
$ 191,067 $ 1,874
Jan 17, 1 PM $ 0.0828
+0.07%
$ 190,800 $ 1,790
Jan 17, 12 PM $ 0.0826
+0.42%
$ 190,515 $ 1,786
Jan 17, 11 AM $ 0.0823
-0.19%
$ 189,842 $ 1,787
Jan 17, 10 AM $ 0.0828
-0.04%
$ 190,864 $ 1,747
Jan 17, 9 AM $ 0.0829
-0.04%
$ 191,086 $ 1,745
Jan 17, 8 AM $ 0.0829
+0.05%
$ 191,035 $ 1,786
Jan 17, 7 AM $ 0.0827
-0.37%
$ 190,772 $ 1,774
Jan 17, 6 AM $ 0.0833
-0.27%
$ 192,050 $ 1,791
Jan 17, 5 AM $ 0.0833
+0.36%
$ 192,172 $ 1,810
Jan 17, 4 AM $ 0.0828
-0.16%
$ 190,999 $ 1,860
Jan 17, 3 AM $ 0.0832
-0.12%
$ 191,911 $ 1,834
Jan 17, 2 AM $ 0.0833
-0.33%
$ 192,124 $ 1,938
Jan 17, 1 AM $ 0.0836
+0.68%
$ 192,787 $ 1,940
Jan 17, 12 AM $ 0.0831
-0.05%
$ 191,547 $ 1,866
Jan 16, 11 PM $ 0.0831
+0.08%
$ 191,666 $ 1,869
Jan 16, 10 PM $ 0.0831
+0.04%
$ 191,553 $ 1,960
Jan 16, 9 PM $ 0.083
+0.68%
$ 191,427 $ 2,017
Jan 16, 8 PM $ 0.0818
+0.50%
$ 188,694 $ 1,981