Beefy Sonic Historical Data

BES Page 48
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.0454
+0.32%
$ 104,775 $ 1,207
Mar 20, 4 AM $ 0.0454
+0.27%
$ 104,781 $ 1,109
Mar 20, 3 AM $ 0.0453
+0.27%
$ 104,369 $ 1,130
Mar 20, 2 AM $ 0.0452
-0.03%
$ 104,277 $ 1,125
Mar 20, 1 AM $ 0.0451
+0.22%
$ 103,961 $ 1,132
Mar 20, 12 AM $ 0.045
+0.93%
$ 103,693 $ 1,103
Mar 19, 11 PM $ 0.0445
-0.35%
$ 102,591 $ 1,062
Mar 19, 10 PM $ 0.0446
+0.36%
$ 102,878 $ 1,037
Mar 19, 9 PM $ 0.0445
-0.04%
$ 102,589 $ 1,055
Mar 19, 8 PM $ 0.0445
+0.37%
$ 102,703 $ 1,124
Mar 19, 7 PM $ 0.0445
+1.25%
$ 102,615 $ 1,125
Mar 19, 6 PM $ 0.044
-0.05%
$ 101,463 $ 1,118
Mar 19, 5 PM $ 0.0439
-0.64%
$ 101,273 $ 1,180
Mar 19, 4 PM $ 0.0443
+0.24%
$ 102,101 $ 1,161
Mar 19, 3 PM $ 0.0442
+0.49%
$ 101,843 $ 1,235
Mar 19, 2 PM $ 0.0441
-0.39%
$ 101,568 $ 1,276
Mar 19, 1 PM $ 0.0442
-1.27%
$ 101,938 $ 1,343
Mar 19, 12 PM $ 0.0449
-0.49%
$ 103,587 $ 1,506
Mar 19, 11 AM $ 0.0452
-0.48%
$ 104,112 $ 1,510
Mar 19, 10 AM $ 0.0455
+0.87%
$ 104,960 $ 1,474
Mar 19, 9 AM $ 0.0451
-0.70%
$ 104,017 $ 1,418
Mar 19, 8 AM $ 0.0455
-0.06%
$ 104,935 $ 1,476
Mar 19, 7 AM $ 0.0455
-1.02%
$ 104,900 $ 1,479
Mar 19, 6 AM $ 0.0461
+1.27%
$ 106,322 $ 1,398
Mar 19, 5 AM $ 0.0456
+0.01%
$ 105,106 $ 1,348
Mar 19, 4 AM $ 0.0456
-0.07%
$ 105,114 $ 1,348
Mar 19, 3 AM $ 0.0456
+0.93%
$ 105,096 $ 1,312
Mar 19, 2 AM $ 0.0452
+0.17%
$ 104,165 $ 1,278
Mar 19, 1 AM $ 0.045
-0.83%
$ 103,855 $ 1,267
Mar 19, 12 AM $ 0.0455
-0.42%
$ 104,840 $ 1,243
Mar 18, 11 PM $ 0.0457
-0.11%
$ 105,444 $ 1,246
Mar 18, 10 PM $ 0.0458
-0.19%
$ 105,508 $ 1,276
Mar 18, 9 PM $ 0.0458
+0.42%
$ 105,532 $ 1,270
Mar 18, 8 PM $ 0.0454
-0.85%
$ 104,747 $ 1,206
Mar 18, 7 PM $ 0.046
-0.10%
$ 106,051 $ 1,162
Mar 18, 6 PM $ 0.0461
+0.93%
$ 106,340 $ 1,118
Mar 18, 5 PM $ 0.0455
-0.27%
$ 104,800 $ 1,079
Mar 18, 4 PM $ 0.0457
-0.89%
$ 105,343 $ 1,089
Mar 18, 3 PM $ 0.0463
-1.27%
$ 106,727 $ 1,024
Mar 18, 2 PM $ 0.0472
-0.69%
$ 108,799 $ 872
Mar 18, 1 PM $ 0.0475
-0.45%
$ 109,959 $ 774
Mar 18, 12 PM $ 0.0481
-1.77%
$ 110,840 $ 570
Mar 18, 11 AM $ 0.0496
-0.55%
$ 114,459 $ 586
Mar 18, 10 AM $ 0.0499
-0.16%
$ 115,123 $ 549
Mar 18, 9 AM $ 0.05
+0.09%
$ 115,240 $ 546
Mar 18, 8 AM $ 0.05
+0.98%
$ 115,374 $ 534
Mar 18, 7 AM $ 0.0496
-0.72%
$ 114,335 $ 421
Mar 18, 6 AM $ 0.0501
+0.17%
$ 115,402 $ 424
Mar 18, 5 AM $ 0.0502
+0.64%
$ 115,648 $ 452
Mar 18, 4 AM $ 0.0498
-0.35%
$ 114,834 $ 451