Beefy Sonic Historical Data

BES Page 48
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $0.0518
-1.15%
$119,493 $805
May 13, 10 AM $0.0523
-0.01%
$120,696 $760
May 13, 9 AM $0.0522
+0.65%
$120,279 $722
May 13, 8 AM $0.0518
-0.56%
$119,434 $688
May 13, 7 AM $0.0521
-0.26%
$120,166 $709
May 13, 6 AM $0.0523
+1.10%
$120,476 $784
May 13, 5 AM $0.0518
-0.02%
$119,465 $756
May 13, 4 AM $0.0518
+0.15%
$119,474 $770
May 13, 3 AM $0.0517
+0.11%
$119,153 $773
May 13, 2 AM $0.0516
+0.24%
$119,069 $1,054
May 13, 1 AM $0.0513
+0.75%
$118,393 $1,203
May 13, 12 AM $0.0509
-0.16%
$117,450 $1,113
May 12, 11 PM $0.0511
-0.31%
$117,856 $1,119
May 12, 10 PM $0.0512
-0.15%
$118,026 $1,143
May 12, 9 PM $0.0512
+0.22%
$118,100 $1,156
May 12, 8 PM $0.0511
-0.14%
$117,714 $1,118
May 12, 7 PM $0.0511
+0.32%
$117,803 $1,150
May 12, 6 PM $0.0509
+0.02%
$117,253 $1,151
May 12, 5 PM $0.0507
+0.52%
$116,984 $1,152
May 12, 4 PM $0.0504
-0.25%
$116,227 $1,163
May 12, 3 PM $0.0504
-0.55%
$116,229 $1,334
May 12, 2 PM $0.0509
-0.15%
$117,419 $1,423
May 12, 1 PM $0.0509
-0.04%
$117,399 $1,261
May 12, 12 PM $0.0509
-0.34%
$117,309 $1,686
May 12, 11 AM $0.0509
-0.42%
$117,430 $1,754
May 12, 10 AM $0.0513
+0.05%
$118,363 $1,752
May 12, 9 AM $0.0512
-0.34%
$118,058 $1,789
May 12, 8 AM $0.0514
-0.17%
$118,422 $1,797
May 12, 7 AM $0.0514
-0.50%
$118,510 $1,792
May 12, 6 AM $0.0517
+0.75%
$119,172 $1,735
May 12, 5 AM $0.0512
-0.17%
$117,999 $1,691
May 12, 4 AM $0.0512
+0.05%
$118,029 $1,711
May 12, 3 AM $0.051
-1.55%
$117,701 $1,781
May 12, 2 AM $0.0526
-0.57%
$121,325 $1,882
May 12, 1 AM $0.0532
-0.66%
$122,753 $1,667
May 12, 12 AM $0.0536
+0.02%
$123,670 $1,588
May 11, 11 PM $0.0536
-0.29%
$123,641 $1,610
May 11, 10 PM $0.054
-0.18%
$124,488 $1,604
May 11, 9 PM $0.0541
-0.23%
$124,764 $1,643
May 11, 8 PM $0.0543
-0.39%
$125,114 $1,838
May 11, 7 PM $0.0543
+0.36%
$125,157 $1,830
May 11, 6 PM $0.0541
+0.37%
$124,729 $1,953
May 11, 5 PM $0.0538
+0.04%
$124,069 $2,237
May 11, 4 PM $0.0539
+0.30%
$124,361 $3,186
May 11, 3 PM $0.0535
+0.70%
$123,444 $4,107
May 11, 2 PM $0.0533
-0.01%
$122,939 $4,179
May 11, 1 PM $0.0535
-0.30%
$123,343 $4,214
May 11, 12 PM $0.0534
-2.58%
$123,068 $4,000
May 11, 11 AM $0.0552
-0.03%
$127,244 $3,835
May 11, 10 AM $0.0553
+0.67%
$127,498 $3,859