Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Sonic Historical Data

BES Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 10 PM $0.0472
-0.28%
$108,715 $1,323
May 25, 9 PM $0.0472
-0.46%
$108,914 $1,430
May 25, 8 PM $0.0476
+0.86%
$109,709 $1,457
May 25, 7 PM $0.0471
-0.13%
$108,631 $1,418
May 25, 6 PM $0.0472
+0.58%
$108,809 $1,420
May 25, 5 PM $0.0469
+0.25%
$108,188 $1,413
May 25, 4 PM $0.0468
+0.15%
$107,876 $1,415
May 25, 3 PM $0.0468
+0.23%
$107,913 $1,424
May 25, 2 PM $0.0466
+0.42%
$107,503 $2,080
May 25, 1 PM $0.0465
-0.34%
$107,151 $1,917
May 25, 12 PM $0.0466
-0.33%
$107,454 $1,922
May 25, 11 AM $0.0467
-0.06%
$107,778 $1,928
May 25, 10 AM $0.0468
-0.02%
$107,893 $1,927
May 25, 9 AM $0.0468
+0.22%
$107,904 $2,233
May 25, 8 AM $0.0467
+0.31%
$107,665 $2,228
May 25, 7 AM $0.0466
+0.46%
$107,536 $2,207
May 25, 6 AM $0.0464
+0.25%
$107,060 $2,179
May 25, 5 AM $0.0463
+0.72%
$106,813 $2,194
May 25, 4 AM $0.046
-0.09%
$105,963 $2,195
May 25, 3 AM $0.046
+2.18%
$106,150 $2,197
May 25, 2 AM $0.0451
+0.00%
$103,879 $1,280
May 25, 1 AM $0.0451
-0.10%
$103,929 $1,276
May 25, 12 AM $0.0451
+0.23%
$104,057 $1,278
May 24, 11 PM $0.0449
-0.03%
$103,543 $1,273
May 24, 10 PM $0.045
+0.75%
$103,716 $1,316
May 24, 9 PM $0.0447
-1.51%
$102,949 $1,233
May 24, 8 PM $0.0454
-0.11%
$104,632 $1,370
May 24, 7 PM $0.0455
-0.06%
$104,824 $1,548
May 24, 6 PM $0.0456
+0.03%
$105,043 $1,630
May 24, 5 PM $0.0455
+0.16%
$104,871 $1,652
May 24, 4 PM $0.0455
+0.21%
$104,795 $1,642
May 24, 3 PM $0.0453
+0.34%
$104,561 $1,655
May 24, 2 PM $0.045
-0.97%
$103,760 $1,673
May 24, 1 PM $0.0455
-0.02%
$104,870 $1,111
May 24, 12 PM $0.0455
-0.27%
$105,000 $1,123
May 24, 11 AM $0.0457
-0.21%
$105,285 $1,130
May 24, 10 AM $0.0457
-1.51%
$105,458 $1,133
May 24, 9 AM $0.0464
-3.42%
$107,096 $475
May 24, 8 AM $0.0481
-0.08%
$110,787 $916
May 24, 7 AM $0.0481
+0.19%
$110,922 $1,148
May 24, 6 AM $0.048
+0.23%
$110,756 $1,177
May 24, 5 AM $0.048
-0.27%
$110,625 $1,192
May 24, 4 AM $0.0481
-0.16%
$110,927 $1,169
May 24, 3 AM $0.0482
+0.10%
$111,225 $1,204
May 24, 2 AM $0.0482
-0.29%
$111,077 $1,229
May 24, 1 AM $0.0483
-0.03%
$111,397 $1,261
May 24, 12 AM $0.0483
-0.02%
$111,386 $1,276
May 23, 11 PM $0.0481
+0.12%
$110,998 $1,375
May 23, 10 PM $0.0483
-0.37%
$111,348 $1,342
May 23, 9 PM $0.0485
+0.11%
$111,916 $1,352