Beefy Sonic Historical Data

BES Page 49
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0498
-0.35%
$ 114,834 $ 451
Mar 18, 3 AM $ 0.0499
-0.20%
$ 115,010 $ 1,906
Mar 18, 2 AM $ 0.0499
-0.03%
$ 114,965 $ 2,011
Mar 18, 1 AM $ 0.0497
+0.51%
$ 114,661 $ 2,007
Mar 18, 12 AM $ 0.0496
-0.10%
$ 114,275 $ 2,009
Mar 17, 11 PM $ 0.0497
-0.28%
$ 114,479 $ 2,043
Mar 17, 10 PM $ 0.0499
+0.03%
$ 115,042 $ 2,056
Mar 17, 9 PM $ 0.0499
+0.79%
$ 114,955 $ 2,038
Mar 17, 8 PM $ 0.0493
-0.33%
$ 113,568 $ 2,015
Mar 17, 7 PM $ 0.0496
+0.26%
$ 114,385 $ 2,054
Mar 17, 6 PM $ 0.0494
+0.49%
$ 113,994 $ 2,141
Mar 17, 5 PM $ 0.0491
+0.26%
$ 113,275 $ 2,130
Mar 17, 4 PM $ 0.0492
+0.60%
$ 113,391 $ 2,299
Mar 17, 3 PM $ 0.0489
+0.09%
$ 112,843 $ 2,296
Mar 17, 2 PM $ 0.0489
+0.12%
$ 112,789 $ 3,124
Mar 17, 1 PM $ 0.0489
+0.09%
$ 112,657 $ 3,561
Mar 17, 12 PM $ 0.049
-0.08%
$ 112,994 $ 3,736
Mar 17, 11 AM $ 0.0491
+0.85%
$ 113,136 $ 4,438
Mar 17, 10 AM $ 0.0487
-0.08%
$ 112,239 $ 4,640
Mar 17, 9 AM $ 0.0487
+0.00%
$ 112,217 $ 4,642
Mar 17, 8 AM $ 0.0487
+0.32%
$ 112,333 $ 4,743
Mar 17, 7 AM $ 0.0486
-0.01%
$ 112,077 $ 4,802
Mar 17, 6 AM $ 0.0486
-0.03%
$ 112,094 $ 4,937
Mar 17, 5 AM $ 0.0486
+0.33%
$ 112,141 $ 4,985
Mar 17, 4 AM $ 0.0486
-0.80%
$ 112,087 $ 5,104
Mar 17, 3 AM $ 0.049
-1.76%
$ 112,996 $ 3,889
Mar 17, 2 AM $ 0.0499
-0.51%
$ 115,107 $ 3,937
Mar 17, 1 AM $ 0.0502
-0.39%
$ 115,741 $ 4,074
Mar 17, 12 AM $ 0.0503
+0.13%
$ 115,936 $ 4,059
Mar 16, 11 PM $ 0.05
+0.33%
$ 115,248 $ 3,989
Mar 16, 10 PM $ 0.0498
-0.33%
$ 114,934 $ 4,062
Mar 16, 9 PM $ 0.05
-0.23%
$ 115,209 $ 4,244
Mar 16, 8 PM $ 0.05
-0.79%
$ 115,326 $ 4,241
Mar 16, 7 PM $ 0.0505
+0.31%
$ 116,344 $ 4,332
Mar 16, 6 PM $ 0.0506
-0.21%
$ 116,638 $ 4,277
Mar 16, 5 PM $ 0.0508
+0.16%
$ 117,026 $ 4,387
Mar 16, 4 PM $ 0.0507
+0.35%
$ 116,875 $ 4,668
Mar 16, 3 PM $ 0.0505
-0.25%
$ 116,394 $ 4,434
Mar 16, 2 PM $ 0.0508
+0.19%
$ 117,187 $ 4,473
Mar 16, 1 PM $ 0.0506
-1.07%
$ 116,613 $ 4,710
Mar 16, 12 PM $ 0.0512
+0.15%
$ 117,986 $ 4,956
Mar 16, 11 AM $ 0.0512
+0.44%
$ 117,967 $ 4,574
Mar 16, 10 AM $ 0.0506
+1.16%
$ 116,765 $ 5,253
Mar 16, 9 AM $ 0.0497
+0.54%
$ 114,523 $ 5,411
Mar 16, 8 AM $ 0.0496
+0.01%
$ 114,413 $ 5,470
Mar 16, 7 AM $ 0.0498
+0.05%
$ 114,786 $ 5,426
Mar 16, 6 AM $ 0.0498
+0.19%
$ 114,835 $ 5,553
Mar 16, 5 AM $ 0.0496
+0.86%
$ 114,413 $ 5,738
Mar 16, 4 AM $ 0.0495
+0.77%
$ 114,024 $ 5,701
Mar 16, 3 AM $ 0.0488
+1.97%
$ 112,537 $ 6,221