Beefy Sonic Historical Data

BES Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.0818
+0.50%
$ 188,694 $ 1,981
Jan 16, 7 PM $ 0.0814
-0.09%
$ 187,639 $ 1,833
Jan 16, 6 PM $ 0.0815
+0.21%
$ 187,884 $ 2,167
Jan 16, 5 PM $ 0.0811
-0.43%
$ 186,965 $ 2,082
Jan 16, 4 PM $ 0.0814
+0.75%
$ 187,646 $ 2,682
Jan 16, 3 PM $ 0.0813
-1.41%
$ 187,507 $ 2,710
Jan 16, 2 PM $ 0.0824
+0.12%
$ 189,903 $ 2,485
Jan 16, 1 PM $ 0.0824
-0.64%
$ 189,945 $ 2,525
Jan 16, 12 PM $ 0.083
-0.04%
$ 191,339 $ 2,447
Jan 16, 11 AM $ 0.083
-0.05%
$ 191,435 $ 2,586
Jan 16, 10 AM $ 0.0833
-0.37%
$ 192,028 $ 2,523
Jan 16, 9 AM $ 0.0836
-0.02%
$ 192,748 $ 2,540
Jan 16, 8 AM $ 0.0835
+0.28%
$ 192,431 $ 2,543
Jan 16, 7 AM $ 0.0834
+0.04%
$ 192,342 $ 2,706
Jan 16, 6 AM $ 0.0831
-0.12%
$ 191,703 $ 2,812
Jan 16, 5 AM $ 0.0831
+0.22%
$ 191,584 $ 2,699
Jan 16, 4 AM $ 0.0832
-0.23%
$ 191,909 $ 2,686
Jan 16, 3 AM $ 0.0835
-0.03%
$ 192,518 $ 3,036
Jan 16, 2 AM $ 0.0832
-0.23%
$ 191,893 $ 3,069
Jan 16, 1 AM $ 0.0833
-0.23%
$ 192,062 $ 3,063
Jan 16, 12 AM $ 0.0835
+0.48%
$ 192,439 $ 3,057
Jan 15, 11 PM $ 0.0831
-0.09%
$ 191,569 $ 3,064
Jan 15, 10 PM $ 0.0831
+0.66%
$ 191,529 $ 3,234
Jan 15, 9 PM $ 0.0824
-0.08%
$ 189,966 $ 3,310
Jan 15, 8 PM $ 0.0827
+0.49%
$ 190,683 $ 3,325
Jan 15, 7 PM $ 0.0821
+0.44%
$ 189,387 $ 3,494
Jan 15, 6 PM $ 0.0818
-2.43%
$ 188,711 $ 3,453
Jan 15, 5 PM $ 0.0837
-0.12%
$ 193,060 $ 3,759
Jan 15, 4 PM $ 0.0836
-0.01%
$ 192,810 $ 4,111
Jan 15, 3 PM $ 0.0845
-1.31%
$ 194,816 $ 4,249
Jan 15, 2 PM $ 0.0859
-0.33%
$ 198,097 $ 4,486
Jan 15, 1 PM $ 0.0862
+0.31%
$ 198,756 $ 4,713
Jan 15, 12 PM $ 0.0859
+0.01%
$ 197,968 $ 4,729
Jan 15, 11 AM $ 0.086
-0.18%
$ 198,397 $ 5,219
Jan 15, 10 AM $ 0.0863
-0.31%
$ 198,946 $ 5,227
Jan 15, 9 AM $ 0.0864
-0.02%
$ 199,276 $ 5,469
Jan 15, 8 AM $ 0.0865
+0.00%
$ 199,430 $ 5,477
Jan 15, 7 AM $ 0.0859
+0.40%
$ 198,000 $ 5,402
Jan 15, 6 AM $ 0.0858
+0.32%
$ 197,906 $ 5,426
Jan 15, 5 AM $ 0.0853
-0.10%
$ 196,691 $ 5,693
Jan 15, 4 AM $ 0.0854
+0.22%
$ 197,066 $ 5,853
Jan 15, 3 AM $ 0.0856
-2.17%
$ 197,447 $ 5,668
Jan 15, 2 AM $ 0.088
-0.38%
$ 202,911 $ 5,691
Jan 15, 1 AM $ 0.0886
+0.44%
$ 204,176 $ 5,692
Jan 15, 12 AM $ 0.0882
+0.01%
$ 203,261 $ 6,446
Jan 14, 11 PM $ 0.0883
+0.37%
$ 203,505 $ 7,523
Jan 14, 10 PM $ 0.0883
-0.71%
$ 203,651 $ 8,480
Jan 14, 9 PM $ 0.0891
+0.00%
$ 205,483 $ 8,509
Jan 14, 8 PM $ 0.0893
-0.46%
$ 205,905 $ 8,510
Jan 14, 7 PM $ 0.0895
+0.90%
$ 206,332 $ 8,212