Beefy Sonic Historical Data

BES Page 49
Date Close Price change Market cap Trading volume
May 11, 10 AM $0.0553
+0.67%
$127,498 $3,859
May 11, 9 AM $0.055
+0.87%
$126,701 $3,851
May 11, 8 AM $0.0546
+0.43%
$125,883 $3,836
May 11, 7 AM $0.0544
-0.32%
$125,528 $3,828
May 11, 6 AM $0.0546
-0.11%
$125,865 $3,840
May 11, 5 AM $0.0545
+0.58%
$125,634 $3,830
May 11, 4 AM $0.054
-0.52%
$124,467 $3,746
May 11, 3 AM $0.0544
-0.46%
$125,388 $3,770
May 11, 2 AM $0.055
-0.47%
$126,893 $3,649
May 11, 1 AM $0.0552
+0.17%
$127,189 $3,633
May 11, 12 AM $0.0554
-0.97%
$127,653 $3,668
May 10, 11 PM $0.0558
+0.31%
$128,719 $3,649
May 10, 10 PM $0.0556
+0.64%
$128,112 $3,600
May 10, 9 PM $0.055
-0.80%
$126,886 $3,527
May 10, 8 PM $0.0561
-1.45%
$129,341 $3,600
May 10, 7 PM $0.0569
+0.26%
$131,161 $3,412
May 10, 6 PM $0.0566
-1.00%
$130,554 $3,441
May 10, 5 PM $0.0572
-0.12%
$131,898 $3,298
May 10, 4 PM $0.0574
-0.29%
$132,426 $3,105
May 10, 3 PM $0.0567
+0.18%
$130,748 $2,049
May 10, 2 PM $0.0566
+2.30%
$130,486 $933
May 10, 1 PM $0.0552
+1.00%
$127,160 $794
May 10, 12 PM $0.0545
-0.82%
$125,710 $729
May 10, 11 AM $0.0552
+0.73%
$127,312 $700
May 10, 10 AM $0.0547
-0.88%
$126,228 $670
May 10, 9 AM $0.0551
+1.83%
$127,048 $669
May 10, 8 AM $0.054
+0.04%
$124,521 $590
May 10, 7 AM $0.054
+0.24%
$124,594 $611
May 10, 6 AM $0.054
+0.00%
$124,584 $636
May 10, 5 AM $0.0541
+0.02%
$124,662 $626
May 10, 4 AM $0.0541
-0.05%
$124,730 $670
May 10, 3 AM $0.0542
+0.20%
$124,862 $724
May 10, 2 AM $0.0539
+0.33%
$124,314 $722
May 10, 1 AM $0.0538
-0.69%
$124,062 $742
May 10, 12 AM $0.0542
+0.06%
$124,927 $751
May 9, 11 PM $0.0544
+0.13%
$125,319 $804
May 9, 10 PM $0.0543
+0.16%
$125,168 $834
May 9, 9 PM $0.0542
+0.13%
$124,907 $917
May 9, 8 PM $0.0541
-0.50%
$124,699 $941
May 9, 7 PM $0.0544
-0.37%
$125,443 $965
May 9, 6 PM $0.0543
+0.15%
$125,297 $1,017
May 9, 5 PM $0.0542
+1.10%
$124,947 $1,295
May 9, 4 PM $0.0535
+0.36%
$123,316 $1,550
May 9, 3 PM $0.0532
-0.06%
$122,613 $1,594
May 9, 2 PM $0.0533
-1.03%
$122,931 $1,873
May 9, 1 PM $0.0542
+0.07%
$124,970 $1,861
May 9, 12 PM $0.0541
+0.08%
$124,714 $1,926
May 9, 11 AM $0.054
+0.58%
$124,611 $1,964
May 9, 10 AM $0.0537
-0.41%
$123,927 $1,945
May 9, 9 AM $0.0542
-0.79%
$124,868 $1,984