Beefy Sonic Historical Data

BES Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0895
+0.90%
$ 206,332 $ 8,212
Jan 14, 6 PM $ 0.0892
-0.82%
$ 205,698 $ 8,057
Jan 14, 5 PM $ 0.0906
-0.92%
$ 208,846 $ 7,691
Jan 14, 4 PM $ 0.0915
+1.12%
$ 211,006 $ 7,744
Jan 14, 3 PM $ 0.0909
+0.56%
$ 209,550 $ 7,261
Jan 14, 2 PM $ 0.0901
+0.68%
$ 207,736 $ 7,179
Jan 14, 1 PM $ 0.0898
-0.45%
$ 207,148 $ 7,132
Jan 14, 12 PM $ 0.0904
+0.42%
$ 208,374 $ 7,212
Jan 14, 11 AM $ 0.0899
-0.99%
$ 207,273 $ 7,066
Jan 14, 10 AM $ 0.0914
-1.05%
$ 210,725 $ 6,725
Jan 14, 9 AM $ 0.092
+0.79%
$ 212,201 $ 6,462
Jan 14, 8 AM $ 0.0913
-0.11%
$ 210,400 $ 6,379
Jan 14, 7 AM $ 0.0915
+0.31%
$ 210,950 $ 6,206
Jan 14, 6 AM $ 0.0913
-0.24%
$ 210,570 $ 5,943
Jan 14, 5 AM $ 0.0911
-0.92%
$ 210,023 $ 5,935
Jan 14, 4 AM $ 0.0922
-0.45%
$ 212,518 $ 5,831
Jan 14, 3 AM $ 0.0924
-0.07%
$ 212,948 $ 5,748
Jan 14, 2 AM $ 0.0927
-0.05%
$ 213,817 $ 5,742
Jan 14, 1 AM $ 0.0928
+0.69%
$ 213,993 $ 5,816
Jan 14, 12 AM $ 0.0919
+1.20%
$ 211,974 $ 5,256
Jan 13, 11 PM $ 0.0918
+1.77%
$ 211,587 $ 4,124
Jan 13, 10 PM $ 0.0898
+3.69%
$ 207,004 $ 2,589
Jan 13, 9 PM $ 0.0866
+0.46%
$ 199,600 $ 2,520
Jan 13, 8 PM $ 0.0865
-0.16%
$ 199,403 $ 2,611
Jan 13, 7 PM $ 0.0866
+0.22%
$ 199,599 $ 2,514
Jan 13, 6 PM $ 0.0866
-0.20%
$ 199,660 $ 2,526
Jan 13, 5 PM $ 0.0869
-0.55%
$ 200,381 $ 2,715
Jan 13, 4 PM $ 0.0875
+1.10%
$ 201,688 $ 2,627
Jan 13, 3 PM $ 0.0861
-0.71%
$ 198,495 $ 2,468
Jan 13, 2 PM $ 0.0862
+0.47%
$ 198,714 $ 2,346
Jan 13, 1 PM $ 0.0855
+0.85%
$ 197,243 $ 2,170
Jan 13, 12 PM $ 0.0848
+0.29%
$ 195,577 $ 1,924
Jan 13, 11 AM $ 0.0845
-0.01%
$ 194,720 $ 1,859
Jan 13, 10 AM $ 0.0846
-0.05%
$ 195,020 $ 1,911
Jan 13, 9 AM $ 0.0846
+0.28%
$ 195,041 $ 1,974
Jan 13, 8 AM $ 0.0844
-0.17%
$ 194,560 $ 2,174
Jan 13, 7 AM $ 0.0846
-0.03%
$ 195,011 $ 2,235
Jan 13, 6 AM $ 0.0845
+0.14%
$ 194,821 $ 2,231
Jan 13, 5 AM $ 0.0845
+1.05%
$ 194,839 $ 2,157
Jan 13, 4 AM $ 0.0838
+0.24%
$ 193,148 $ 2,098
Jan 13, 3 AM $ 0.0833
-0.22%
$ 192,119 $ 2,192
Jan 13, 2 AM $ 0.0836
+0.19%
$ 192,639 $ 2,329
Jan 13, 1 AM $ 0.0836
+0.48%
$ 192,719 $ 2,504
Jan 13, 12 AM $ 0.0831
+0.36%
$ 191,700 $ 3,160
Jan 12, 11 PM $ 0.0828
-0.21%
$ 190,933 $ 3,153
Jan 12, 10 PM $ 0.083
-0.10%
$ 191,354 $ 3,274
Jan 12, 9 PM $ 0.0835
-0.51%
$ 192,422 $ 3,391
Jan 12, 8 PM $ 0.0843
-0.15%
$ 194,341 $ 3,478
Jan 12, 7 PM $ 0.0844
+0.15%
$ 194,624 $ 3,348
Jan 12, 6 PM $ 0.0847
+0.37%
$ 195,358 $ 3,358