Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Sonic Historical Data

BES Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 PM $0.0507
+0.29%
$116,903 $723
May 21, 5 PM $0.0507
+2.84%
$116,929 $630
May 21, 4 PM $0.0489
+0.00%
$112,858 $565
May 21, 3 PM $0.0489
+0.18%
$112,858 $564
May 21, 2 PM $0.0488
+0.87%
$112,501 $585
May 21, 1 PM $0.0484
+1.11%
$111,620 $544
May 21, 12 PM $0.0479
-0.18%
$110,331 $474
May 21, 11 AM $0.048
-0.04%
$110,626 $467
May 21, 10 AM $0.048
-1.18%
$110,668 $471
May 21, 9 AM $0.0488
+0.00%
$112,413 $390
May 21, 8 AM $0.0488
-0.40%
$112,413 $390
May 21, 7 AM $0.049
+0.98%
$112,862 $343
May 21, 6 AM $0.0485
+2.74%
$111,770 $199
May 21, 5 AM $0.0472
+0.94%
$108,786 $144
May 21, 4 AM $0.0467
+0.00%
$107,769 $144
May 21, 3 AM $0.0467
+0.00%
$107,769 $144
May 21, 2 AM $0.0467
+0.00%
$107,769 $147
May 21, 1 AM $0.0467
+0.56%
$107,769 $147
May 21, 12 AM $0.0464
+0.00%
$106,954 $133
May 20, 11 PM $0.0464
+0.00%
$106,954 $130
May 20, 10 PM $0.0464
+0.00%
$106,954 $136
May 20, 9 PM $0.0464
+0.00%
$106,954 $137
May 20, 8 PM $0.0464
+0.14%
$106,954 $134
May 20, 7 PM $0.0463
+0.00%
$106,808 $140
May 20, 6 PM $0.0463
-0.22%
$106,808 $140
May 20, 5 PM $0.0464
+0.44%
$107,039 $132
May 20, 4 PM $0.0462
+0.18%
$106,570 $122
May 20, 3 PM $0.0461
+0.47%
$106,381 $126
May 20, 2 PM $0.0459
+1.01%
$105,879 $137
May 20, 1 PM $0.0455
-0.58%
$104,818 $124
May 20, 12 PM $0.0457
-0.06%
$105,426 $118
May 20, 11 AM $0.0459
+0.00%
$105,739 $110
May 20, 10 AM $0.0459
+0.00%
$105,739 $123
May 20, 9 AM $0.0459
+0.00%
$105,739 $146
May 20, 8 AM $0.0459
+0.00%
$105,739 $150
May 20, 7 AM $0.0459
+0.07%
$105,739 $150
May 20, 6 AM $0.0458
+0.34%
$105,669 $148
May 20, 5 AM $0.0457
+0.54%
$105,311 $147
May 20, 4 AM $0.0454
+0.00%
$104,750 $145
May 20, 3 AM $0.0454
+0.00%
$104,750 $148
May 20, 2 AM $0.0454
+0.11%
$104,750 $170
May 20, 1 AM $0.0454
+0.00%
$104,635 $167
May 20, 12 AM $0.0454
+0.00%
$104,635 $172
May 19, 11 PM $0.0454
-0.09%
$104,635 $172
May 19, 10 PM $0.0454
-0.20%
$104,725 $173
May 19, 9 PM $0.0455
+0.00%
$104,888 $192
May 19, 8 PM $0.0455
+0.00%
$104,888 $198
May 19, 7 PM $0.0456
+0.00%
$105,106 $225
May 19, 6 PM $0.0456
+0.00%
$105,106 $239
May 19, 5 PM $0.0456
+0.00%
$105,106 $248