Beefy Sonic Historical Data

BES Page 50
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0488
+1.97%
$ 112,537 $ 6,221
Mar 16, 2 AM $ 0.048
+1.93%
$ 110,673 $ 6,481
Mar 16, 1 AM $ 0.0469
+0.22%
$ 108,189 $ 6,229
Mar 16, 12 AM $ 0.0469
+0.13%
$ 108,082 $ 6,224
Mar 15, 11 PM $ 0.0469
-0.14%
$ 108,092 $ 6,222
Mar 15, 10 PM $ 0.0467
-0.28%
$ 107,769 $ 6,219
Mar 15, 9 PM $ 0.0469
-0.73%
$ 108,126 $ 6,289
Mar 15, 8 PM $ 0.0471
-0.08%
$ 108,673 $ 6,273
Mar 15, 7 PM $ 0.047
+0.10%
$ 108,395 $ 6,149
Mar 15, 6 PM $ 0.0469
-0.58%
$ 108,195 $ 6,082
Mar 15, 5 PM $ 0.0472
-0.12%
$ 108,901 $ 6,090
Mar 15, 4 PM $ 0.0472
+1.03%
$ 108,775 $ 5,811
Mar 15, 3 PM $ 0.0465
-0.15%
$ 107,281 $ 5,499
Mar 15, 2 PM $ 0.0465
+1.17%
$ 107,233 $ 5,421
Mar 15, 1 PM $ 0.0456
-2.22%
$ 105,152 $ 4,441
Mar 15, 12 PM $ 0.0468
-1.38%
$ 107,961 $ 4,566
Mar 15, 11 AM $ 0.0478
-2.05%
$ 110,179 $ 4,134
Mar 15, 10 AM $ 0.0501
+4.39%
$ 115,512 $ 3,738
Mar 15, 9 AM $ 0.0477
+2.28%
$ 109,876 $ 2,829
Mar 15, 8 AM $ 0.0465
+1.11%
$ 107,234 $ 2,600
Mar 15, 7 AM $ 0.046
+0.13%
$ 106,116 $ 2,578
Mar 15, 6 AM $ 0.0461
-2.59%
$ 106,272 $ 2,631
Mar 15, 5 AM $ 0.047
+1.01%
$ 108,391 $ 2,207
Mar 15, 4 AM $ 0.0467
+1.11%
$ 107,576 $ 2,133
Mar 15, 3 AM $ 0.0468
+3.63%
$ 107,873 $ 1,319
Mar 15, 2 AM $ 0.0446
+1.18%
$ 102,761 $ 1,259
Mar 15, 1 AM $ 0.044
+0.04%
$ 101,540 $ 852
Mar 15, 12 AM $ 0.0441
+0.30%
$ 101,636 $ 904
Mar 14, 11 PM $ 0.0439
+0.37%
$ 101,194 $ 834
Mar 14, 10 PM $ 0.0438
+0.47%
$ 100,986 $ 1,166
Mar 14, 9 PM $ 0.0436
+0.91%
$ 100,485 $ 1,150
Mar 14, 8 PM $ 0.0432
-0.21%
$ 99,598 $ 1,087
Mar 14, 7 PM $ 0.0434
+0.15%
$ 99,955 $ 1,076
Mar 14, 6 PM $ 0.0433
-0.06%
$ 99,812 $ 1,085
Mar 14, 5 PM $ 0.0434
-0.08%
$ 99,997 $ 1,222
Mar 14, 4 PM $ 0.0432
+0.20%
$ 99,683 $ 1,352
Mar 14, 3 PM $ 0.0432
-0.18%
$ 99,540 $ 1,353
Mar 14, 2 PM $ 0.0433
+1.62%
$ 99,801 $ 1,455
Mar 14, 1 PM $ 0.0423
+0.04%
$ 97,524 $ 1,294
Mar 14, 12 PM $ 0.0423
+0.01%
$ 97,513 $ 1,342
Mar 14, 11 AM $ 0.0422
+0.11%
$ 97,372 $ 1,380
Mar 14, 10 AM $ 0.0422
-0.18%
$ 97,271 $ 1,380
Mar 14, 9 AM $ 0.0423
-0.18%
$ 97,422 $ 1,443
Mar 14, 8 AM $ 0.0424
-0.12%
$ 97,687 $ 1,434
Mar 14, 7 AM $ 0.0424
-0.08%
$ 97,706 $ 1,493
Mar 14, 6 AM $ 0.0425
-0.41%
$ 97,958 $ 1,496
Mar 14, 5 AM $ 0.0427
-0.25%
$ 98,543 $ 1,548
Mar 14, 4 AM $ 0.0428
+0.13%
$ 98,715 $ 1,600
Mar 14, 3 AM $ 0.0427
+0.15%
$ 98,461 $ 1,594
Mar 14, 2 AM $ 0.0426
+0.00%
$ 98,325 $ 1,578