Beefy Sonic Historical Data

BES Page 50
Date Close Price change Market cap Trading volume
May 9, 9 AM $0.0542
-0.79%
$124,868 $1,984
May 9, 8 AM $0.0546
+0.20%
$125,898 $2,049
May 9, 7 AM $0.0545
-1.07%
$125,703 $2,043
May 9, 6 AM $0.055
+0.06%
$126,716 $2,066
May 9, 5 AM $0.055
-0.05%
$126,831 $2,098
May 9, 4 AM $0.0552
+0.57%
$127,340 $2,093
May 9, 3 AM $0.0551
-0.45%
$127,035 $2,184
May 9, 2 AM $0.0553
-0.82%
$127,518 $2,259
May 9, 1 AM $0.0555
+0.13%
$127,867 $2,223
May 9, 12 AM $0.0555
-0.89%
$127,992 $2,221
May 8, 11 PM $0.0561
-0.01%
$129,290 $2,192
May 8, 10 PM $0.0559
+0.46%
$128,833 $2,131
May 8, 9 PM $0.0554
+1.91%
$127,821 $2,150
May 8, 8 PM $0.0544
-0.17%
$125,331 $2,164
May 8, 7 PM $0.0545
-1.15%
$125,659 $2,242
May 8, 6 PM $0.0548
-1.08%
$126,298 $2,184
May 8, 5 PM $0.0553
+2.94%
$127,477 $2,147
May 8, 4 PM $0.0534
+2.68%
$123,121 $1,752
May 8, 3 PM $0.0521
-0.15%
$120,181 $1,516
May 8, 2 PM $0.0522
+2.65%
$120,363 $1,377
May 8, 1 PM $0.051
-0.06%
$117,642 $1,471
May 8, 12 PM $0.0512
-0.14%
$118,067 $1,502
May 8, 11 AM $0.0511
+0.01%
$117,828 $1,440
May 8, 10 AM $0.0511
-0.48%
$117,711 $1,514
May 8, 9 AM $0.0512
+0.80%
$118,083 $1,553
May 8, 8 AM $0.0509
+0.91%
$117,336 $1,520
May 8, 7 AM $0.0505
-0.15%
$116,435 $1,554
May 8, 6 AM $0.0505
-0.72%
$116,487 $2,014
May 8, 5 AM $0.0508
-0.20%
$117,222 $2,027
May 8, 4 AM $0.0511
+0.25%
$117,920 $2,080
May 8, 3 AM $0.0507
+0.62%
$116,884 $2,031
May 8, 2 AM $0.0502
-0.44%
$115,706 $1,999
May 8, 1 AM $0.0503
-0.10%
$116,069 $2,030
May 8, 12 AM $0.0504
+0.23%
$116,187 $2,052
May 7, 11 PM $0.0502
+0.18%
$115,769 $2,105
May 7, 10 PM $0.0502
-0.12%
$115,666 $2,155
May 7, 9 PM $0.0501
-0.34%
$115,536 $2,127
May 7, 8 PM $0.0505
+0.39%
$116,486 $2,099
May 7, 7 PM $0.0501
-0.77%
$115,481 $2,052
May 7, 6 PM $0.0504
+0.49%
$116,209 $2,073
May 7, 5 PM $0.0502
+0.50%
$115,694 $2,048
May 7, 4 PM $0.0499
+0.69%
$115,020 $2,116
May 7, 3 PM $0.0494
-0.61%
$114,004 $2,090
May 7, 2 PM $0.0499
-1.42%
$115,140 $2,074
May 7, 1 PM $0.0511
-0.46%
$117,808 $2,130
May 7, 12 PM $0.0513
+0.78%
$118,389 $2,165
May 7, 11 AM $0.051
+0.35%
$117,497 $2,238
May 7, 10 AM $0.0509
-0.71%
$117,413 $2,271
May 7, 9 AM $0.0513
-0.43%
$118,305 $2,278
May 7, 8 AM $0.0514
-0.01%
$118,615 $2,757