Beefy Sonic Historical Data

BES Page 51
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0427
+0.15%
$ 98,461 $ 1,594
Mar 14, 2 AM $ 0.0426
+0.00%
$ 98,325 $ 1,578
Mar 14, 1 AM $ 0.0426
-0.29%
$ 98,271 $ 1,627
Mar 14, 12 AM $ 0.0428
+0.15%
$ 98,753 $ 1,962
Mar 13, 11 PM $ 0.0428
-0.04%
$ 98,598 $ 1,794
Mar 13, 10 PM $ 0.0429
-0.94%
$ 98,915 $ 1,806
Mar 13, 9 PM $ 0.0433
+0.01%
$ 99,949 $ 1,746
Mar 13, 8 PM $ 0.0433
+0.96%
$ 99,863 $ 1,696
Mar 13, 7 PM $ 0.0429
+0.01%
$ 98,915 $ 1,744
Mar 13, 6 PM $ 0.0429
-0.52%
$ 98,840 $ 1,718
Mar 13, 5 PM $ 0.0434
-0.18%
$ 100,126 $ 1,744
Mar 13, 4 PM $ 0.0434
-0.96%
$ 100,126 $ 1,619
Mar 13, 3 PM $ 0.0441
-0.19%
$ 101,604 $ 1,537
Mar 13, 2 PM $ 0.0444
-0.28%
$ 102,376 $ 1,594
Mar 13, 1 PM $ 0.0444
+0.80%
$ 102,401 $ 1,533
Mar 13, 12 PM $ 0.044
+0.02%
$ 101,427 $ 1,439
Mar 13, 11 AM $ 0.0441
-0.02%
$ 101,654 $ 1,462
Mar 13, 10 AM $ 0.0441
+0.22%
$ 101,638 $ 1,461
Mar 13, 9 AM $ 0.044
-0.72%
$ 101,395 $ 1,527
Mar 13, 8 AM $ 0.0442
+0.06%
$ 101,926 $ 1,499
Mar 13, 7 AM $ 0.0441
-0.29%
$ 101,745 $ 1,486
Mar 13, 6 AM $ 0.0444
-0.32%
$ 102,433 $ 1,438
Mar 13, 5 AM $ 0.0444
+0.47%
$ 102,448 $ 1,430
Mar 13, 4 AM $ 0.0443
+0.17%
$ 102,192 $ 1,369
Mar 13, 3 AM $ 0.0442
+0.08%
$ 101,944 $ 1,319
Mar 13, 2 AM $ 0.0442
+0.27%
$ 101,916 $ 1,358
Mar 13, 1 AM $ 0.0441
+0.24%
$ 101,687 $ 1,313
Mar 13, 12 AM $ 0.0441
+2.39%
$ 101,724 $ 1,298
Mar 12, 11 PM $ 0.0431
+0.44%
$ 99,394 $ 927
Mar 12, 10 PM $ 0.0428
+0.61%
$ 98,729 $ 842
Mar 12, 9 PM $ 0.0426
-0.01%
$ 98,125 $ 807
Mar 12, 8 PM $ 0.0427
+0.16%
$ 98,342 $ 777
Mar 12, 7 PM $ 0.0424
+0.55%
$ 97,802 $ 771
Mar 12, 6 PM $ 0.0422
+0.00%
$ 97,267 $ 678
Mar 12, 5 PM $ 0.0422
+0.14%
$ 97,330 $ 710
Mar 12, 4 PM $ 0.0422
+0.34%
$ 97,185 $ 660
Mar 12, 3 PM $ 0.042
-0.38%
$ 96,856 $ 782
Mar 12, 2 PM $ 0.0423
-0.20%
$ 97,522 $ 791
Mar 12, 1 PM $ 0.0424
-0.05%
$ 97,827 $ 790
Mar 12, 12 PM $ 0.0424
-0.33%
$ 97,845 $ 767
Mar 12, 11 AM $ 0.0426
+0.06%
$ 98,282 $ 794
Mar 12, 10 AM $ 0.0426
+0.46%
$ 98,224 $ 793
Mar 12, 9 AM $ 0.0423
+0.72%
$ 97,575 $ 766
Mar 12, 8 AM $ 0.0419
+0.16%
$ 96,575 $ 678
Mar 12, 7 AM $ 0.0418
+0.20%
$ 96,298 $ 751
Mar 12, 6 AM $ 0.0417
+0.15%
$ 96,102 $ 750
Mar 12, 5 AM $ 0.0416
-0.14%
$ 95,874 $ 762
Mar 12, 4 AM $ 0.0416
-0.22%
$ 95,985 $ 763
Mar 12, 3 AM $ 0.0418
-0.52%
$ 96,283 $ 743
Mar 12, 2 AM $ 0.0421
+0.00%
$ 96,987 $ 729