Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Sonic Historical Data

BES Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 4 PM $0.0456
+0.00%
$105,106 $255
May 19, 3 PM $0.0456
-0.34%
$105,106 $273
May 19, 2 PM $0.046
+0.15%
$106,170 $277
May 19, 1 PM $0.046
+0.40%
$106,013 $273
May 19, 12 PM $0.0458
-0.36%
$105,594 $316
May 19, 11 AM $0.046
-0.03%
$105,971 $338
May 19, 10 AM $0.0462
+0.00%
$106,490 $346
May 19, 9 AM $0.0462
-0.76%
$106,490 $338
May 19, 8 AM $0.0465
-0.16%
$107,304 $317
May 19, 7 AM $0.0466
+0.00%
$107,480 $313
May 19, 6 AM $0.0466
+0.00%
$107,480 $333
May 19, 5 AM $0.0466
-0.33%
$107,480 $335
May 19, 4 AM $0.0468
+0.60%
$107,833 $332
May 19, 3 AM $0.0465
+0.00%
$107,194 $320
May 19, 2 AM $0.0464
+0.60%
$107,013 $314
May 19, 1 AM $0.0461
+0.00%
$106,378 $311
May 19, 12 AM $0.0461
-0.16%
$106,378 $310
May 18, 11 PM $0.0462
+0.00%
$106,551 $425
May 18, 10 PM $0.0462
+0.18%
$106,551 $435
May 18, 9 PM $0.0461
+0.72%
$106,248 $405
May 18, 8 PM $0.0458
+0.21%
$105,486 $401
May 18, 7 PM $0.0454
+0.29%
$104,565 $384
May 18, 6 PM $0.0453
-0.15%
$104,412 $357
May 18, 5 PM $0.0454
+0.33%
$104,564 $348
May 18, 4 PM $0.0452
+0.29%
$104,224 $341
May 18, 3 PM $0.045
-0.67%
$103,733 $321
May 18, 2 PM $0.0453
-0.81%
$104,431 $305
May 18, 1 PM $0.0457
-0.62%
$105,288 $290
May 18, 12 PM $0.046
+0.77%
$106,160 $248
May 18, 11 AM $0.0452
+0.00%
$104,223 $225
May 18, 10 AM $0.0452
-0.26%
$104,223 $220
May 18, 9 AM $0.0453
-0.14%
$104,494 $219
May 18, 8 AM $0.0454
+0.00%
$104,639 $215
May 18, 7 AM $0.0454
+0.00%
$104,639 $215
May 18, 6 AM $0.0454
-0.65%
$104,639 $216
May 18, 5 AM $0.0459
+0.00%
$105,726 $201
May 18, 4 AM $0.0459
-0.06%
$105,726 $201
May 18, 3 AM $0.0459
+0.07%
$105,789 $197
May 18, 2 AM $0.0458
+0.42%
$105,712 $185
May 18, 1 AM $0.0457
+0.11%
$105,268 $206
May 18, 12 AM $0.0456
+0.00%
$105,152 $205
May 17, 11 PM $0.0454
-3.09%
$104,761 $210
May 17, 10 PM $0.0469
-0.25%
$108,100 $92
May 17, 9 PM $0.047
+0.06%
$108,370 $82
May 17, 8 PM $0.047
+0.00%
$108,307 $80
May 17, 7 PM $0.0469
+0.00%
$108,088 $86
May 17, 6 PM $0.0469
+0.00%
$108,088 $100
May 17, 5 PM $0.0469
-0.02%
$108,088 $100
May 17, 4 PM $0.0469
+0.00%
$108,112 $104
May 17, 3 PM $0.0469
+0.00%
$108,112 $114