Beefy Sonic Historical Data

BES Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0847
+0.37%
$ 195,358 $ 3,358
Jan 12, 5 PM $ 0.0848
-1.13%
$ 195,595 $ 3,236
Jan 12, 4 PM $ 0.0855
+0.24%
$ 197,171 $ 3,093
Jan 12, 3 PM $ 0.0852
+0.73%
$ 196,478 $ 3,086
Jan 12, 2 PM $ 0.084
-0.21%
$ 193,675 $ 2,992
Jan 12, 1 PM $ 0.0842
-0.66%
$ 194,148 $ 2,873
Jan 12, 12 PM $ 0.0848
+0.01%
$ 195,561 $ 2,849
Jan 12, 11 AM $ 0.0847
-0.06%
$ 195,366 $ 2,840
Jan 12, 10 AM $ 0.0849
-0.44%
$ 195,864 $ 2,884
Jan 12, 9 AM $ 0.0855
+0.31%
$ 197,076 $ 2,822
Jan 12, 8 AM $ 0.0859
-0.86%
$ 197,992 $ 2,848
Jan 12, 7 AM $ 0.087
-0.05%
$ 200,574 $ 2,695
Jan 12, 6 AM $ 0.0871
+0.06%
$ 200,834 $ 2,836
Jan 12, 5 AM $ 0.087
+0.05%
$ 200,659 $ 2,830
Jan 12, 4 AM $ 0.0869
-0.32%
$ 200,249 $ 2,820
Jan 12, 3 AM $ 0.0874
+0.50%
$ 201,515 $ 2,726
Jan 12, 2 AM $ 0.0868
+0.52%
$ 200,175 $ 2,484
Jan 12, 1 AM $ 0.0865
+1.45%
$ 199,348 $ 2,332
Jan 12, 12 AM $ 0.0857
+0.49%
$ 197,656 $ 1,900
Jan 11, 11 PM $ 0.0854
+0.66%
$ 196,886 $ 1,541
Jan 11, 10 PM $ 0.0848
-0.71%
$ 195,494 $ 1,541
Jan 11, 9 PM $ 0.0851
-0.54%
$ 196,223 $ 1,378
Jan 11, 8 PM $ 0.0855
-1.38%
$ 197,194 $ 1,248
Jan 11, 7 PM $ 0.0867
+0.11%
$ 199,967 $ 1,129
Jan 11, 6 PM $ 0.0867
-0.10%
$ 199,877 $ 1,271
Jan 11, 5 PM $ 0.0869
-0.05%
$ 200,295 $ 1,273
Jan 11, 4 PM $ 0.0866
+0.56%
$ 199,699 $ 1,349
Jan 11, 3 PM $ 0.0866
+0.36%
$ 199,578 $ 1,407
Jan 11, 2 PM $ 0.0864
-0.24%
$ 199,196 $ 1,451
Jan 11, 1 PM $ 0.0868
-0.08%
$ 200,030 $ 1,490
Jan 11, 12 PM $ 0.0869
+0.05%
$ 200,251 $ 1,490
Jan 11, 11 AM $ 0.0868
-0.08%
$ 200,137 $ 1,489
Jan 11, 10 AM $ 0.0869
+0.27%
$ 200,366 $ 1,472
Jan 11, 9 AM $ 0.0867
+0.05%
$ 199,801 $ 1,484
Jan 11, 8 AM $ 0.0866
-0.08%
$ 199,716 $ 1,495
Jan 11, 7 AM $ 0.0865
+1.24%
$ 199,404 $ 1,515
Jan 11, 6 AM $ 0.0855
-0.71%
$ 197,109 $ 1,512
Jan 11, 5 AM $ 0.086
+0.11%
$ 198,392 $ 1,404
Jan 11, 4 AM $ 0.0859
-0.13%
$ 198,160 $ 1,425
Jan 11, 3 AM $ 0.0861
-0.02%
$ 198,493 $ 1,425
Jan 11, 2 AM $ 0.0861
+0.13%
$ 198,580 $ 1,558
Jan 11, 1 AM $ 0.0859
+0.12%
$ 198,091 $ 1,752
Jan 11, 12 AM $ 0.086
-0.52%
$ 198,296 $ 1,757
Jan 10, 11 PM $ 0.0865
-0.35%
$ 199,531 $ 1,978
Jan 10, 10 PM $ 0.0871
-0.13%
$ 200,806 $ 1,934
Jan 10, 9 PM $ 0.0875
-0.03%
$ 201,648 $ 1,923
Jan 10, 8 PM $ 0.0875
+0.17%
$ 201,710 $ 1,934
Jan 10, 7 PM $ 0.0873
+0.13%
$ 201,356 $ 2,017
Jan 10, 6 PM $ 0.0871
+0.07%
$ 200,804 $ 2,363
Jan 10, 5 PM $ 0.087
+0.90%
$ 200,666 $ 2,754