Beefy Sonic Historical Data

BES Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.087
+0.90%
$ 200,666 $ 2,754
Jan 10, 4 PM $ 0.0863
-1.31%
$ 198,875 $ 2,942
Jan 10, 3 PM $ 0.0874
-1.31%
$ 201,525 $ 3,287
Jan 10, 2 PM $ 0.0888
-0.35%
$ 204,805 $ 3,644
Jan 10, 1 PM $ 0.0894
+0.07%
$ 206,227 $ 4,215
Jan 10, 12 PM $ 0.0894
+0.26%
$ 206,127 $ 4,206
Jan 10, 11 AM $ 0.0892
+0.09%
$ 205,593 $ 4,243
Jan 10, 10 AM $ 0.089
+0.11%
$ 205,193 $ 4,210
Jan 10, 9 AM $ 0.0888
+0.20%
$ 204,678 $ 4,598
Jan 10, 8 AM $ 0.0887
-0.15%
$ 204,565 $ 5,102
Jan 10, 7 AM $ 0.0889
+0.87%
$ 205,070 $ 5,133
Jan 10, 6 AM $ 0.088
-0.01%
$ 202,942 $ 5,103
Jan 10, 5 AM $ 0.0881
-0.02%
$ 203,030 $ 5,029
Jan 10, 4 AM $ 0.088
-0.12%
$ 202,986 $ 5,025
Jan 10, 3 AM $ 0.0881
-0.23%
$ 203,222 $ 5,345
Jan 10, 2 AM $ 0.0887
-0.20%
$ 204,468 $ 5,384
Jan 10, 1 AM $ 0.0888
-0.08%
$ 204,707 $ 5,938
Jan 10, 12 AM $ 0.0893
-0.66%
$ 205,862 $ 5,788
Jan 9, 11 PM $ 0.0908
+0.01%
$ 209,327 $ 5,552
Jan 9, 10 PM $ 0.0908
+0.01%
$ 209,243 $ 6,110
Jan 9, 9 PM $ 0.0906
+0.00%
$ 208,987 $ 6,094
Jan 9, 8 PM $ 0.0906
+0.21%
$ 208,865 $ 6,429
Jan 9, 7 PM $ 0.0905
-0.60%
$ 208,635 $ 6,465
Jan 9, 6 PM $ 0.091
-0.71%
$ 209,847 $ 6,156
Jan 9, 5 PM $ 0.0917
-1.34%
$ 211,482 $ 6,092
Jan 9, 4 PM $ 0.0933
+0.42%
$ 215,182 $ 6,145
Jan 9, 3 PM $ 0.0921
+1.58%
$ 212,337 $ 5,981
Jan 9, 2 PM $ 0.0909
-0.13%
$ 209,608 $ 5,750
Jan 9, 1 PM $ 0.0909
+0.78%
$ 209,473 $ 5,233
Jan 9, 12 PM $ 0.09
-0.95%
$ 207,595 $ 4,985
Jan 9, 11 AM $ 0.091
+0.38%
$ 209,749 $ 5,009
Jan 9, 10 AM $ 0.0906
-0.48%
$ 208,847 $ 5,310
Jan 9, 9 AM $ 0.0911
-0.18%
$ 210,081 $ 5,339
Jan 9, 8 AM $ 0.0918
+0.23%
$ 211,548 $ 8,494
Jan 9, 7 AM $ 0.0915
+0.20%
$ 210,882 $ 8,401
Jan 9, 6 AM $ 0.0913
+0.64%
$ 210,395 $ 8,684
Jan 9, 5 AM $ 0.0907
+0.06%
$ 209,067 $ 8,536
Jan 9, 4 AM $ 0.0906
+0.43%
$ 208,988 $ 8,627
Jan 9, 3 AM $ 0.0902
-0.04%
$ 208,027 $ 8,694
Jan 9, 2 AM $ 0.0903
+0.29%
$ 208,186 $ 8,617
Jan 9, 1 AM $ 0.0904
-0.52%
$ 208,511 $ 8,684
Jan 9, 12 AM $ 0.0909
+0.01%
$ 209,615 $ 8,078
Jan 8, 11 PM $ 0.0909
+0.06%
$ 209,589 $ 8,191
Jan 8, 10 PM $ 0.0912
+0.91%
$ 210,219 $ 7,899
Jan 8, 9 PM $ 0.0902
+0.65%
$ 208,034 $ 7,455
Jan 8, 8 PM $ 0.0896
-0.84%
$ 206,658 $ 7,419
Jan 8, 7 PM $ 0.0902
-0.47%
$ 208,013 $ 7,479
Jan 8, 6 PM $ 0.0908
-0.22%
$ 209,441 $ 7,447
Jan 8, 5 PM $ 0.0911
+0.81%
$ 210,153 $ 7,597
Jan 8, 4 PM $ 0.0905
-0.02%
$ 208,579 $ 7,749