Beefy Sonic Historical Data

BES Page 52
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0421
+0.00%
$ 96,987 $ 729
Mar 12, 1 AM $ 0.0421
-0.11%
$ 97,029 $ 724
Mar 12, 12 AM $ 0.0421
-0.45%
$ 97,158 $ 707
Mar 11, 11 PM $ 0.0424
-0.25%
$ 97,766 $ 686
Mar 11, 10 PM $ 0.0425
+0.02%
$ 98,079 $ 687
Mar 11, 9 PM $ 0.0425
+0.03%
$ 98,032 $ 706
Mar 11, 8 PM $ 0.0425
-0.15%
$ 97,987 $ 716
Mar 11, 7 PM $ 0.0426
+0.10%
$ 98,127 $ 794
Mar 11, 6 PM $ 0.0425
-0.16%
$ 98,024 $ 975
Mar 11, 5 PM $ 0.0426
+0.28%
$ 98,287 $ 1,058
Mar 11, 4 PM $ 0.0425
+0.00%
$ 97,912 $ 1,054
Mar 11, 3 PM $ 0.0426
-0.76%
$ 98,194 $ 1,087
Mar 11, 2 PM $ 0.0428
+0.79%
$ 98,592 $ 1,226
Mar 11, 1 PM $ 0.0423
+0.27%
$ 97,447 $ 1,189
Mar 11, 12 PM $ 0.042
+0.20%
$ 96,835 $ 1,141
Mar 11, 11 AM $ 0.042
+0.01%
$ 96,827 $ 1,140
Mar 11, 10 AM $ 0.042
-0.46%
$ 96,893 $ 1,158
Mar 11, 9 AM $ 0.0423
-0.25%
$ 97,546 $ 1,187
Mar 11, 8 AM $ 0.0424
+0.33%
$ 97,819 $ 1,278
Mar 11, 7 AM $ 0.0423
+1.33%
$ 97,549 $ 1,267
Mar 11, 6 AM $ 0.0417
-0.03%
$ 96,187 $ 1,167
Mar 11, 5 AM $ 0.0418
-0.03%
$ 96,368 $ 1,157
Mar 11, 4 AM $ 0.0417
+0.18%
$ 96,231 $ 1,147
Mar 11, 3 AM $ 0.0417
+0.06%
$ 96,051 $ 1,197
Mar 11, 2 AM $ 0.0417
-0.16%
$ 96,258 $ 1,210
Mar 11, 1 AM $ 0.0418
+0.04%
$ 96,412 $ 1,236
Mar 11, 12 AM $ 0.0418
-0.09%
$ 96,404 $ 1,244
Mar 10, 11 PM $ 0.0419
+0.09%
$ 96,496 $ 1,248
Mar 10, 10 PM $ 0.0418
-0.19%
$ 96,295 $ 1,333
Mar 10, 9 PM $ 0.0419
-0.09%
$ 96,606 $ 1,371
Mar 10, 8 PM $ 0.0419
+0.41%
$ 96,652 $ 1,369
Mar 10, 7 PM $ 0.0419
-0.17%
$ 96,521 $ 1,328
Mar 10, 6 PM $ 0.0418
-0.69%
$ 96,380 $ 1,328
Mar 10, 5 PM $ 0.0422
-1.05%
$ 97,210 $ 1,345
Mar 10, 4 PM $ 0.0425
-0.12%
$ 98,077 $ 1,296
Mar 10, 3 PM $ 0.0427
+1.90%
$ 98,387 $ 1,287
Mar 10, 2 PM $ 0.0416
-1.68%
$ 95,938 $ 1,046
Mar 10, 1 PM $ 0.0424
-0.09%
$ 97,856 $ 1,027
Mar 10, 12 PM $ 0.0425
-0.12%
$ 97,985 $ 1,013
Mar 10, 11 AM $ 0.0426
+0.61%
$ 98,334 $ 965
Mar 10, 10 AM $ 0.0423
-0.07%
$ 97,598 $ 935
Mar 10, 9 AM $ 0.0422
+0.58%
$ 97,338 $ 925
Mar 10, 8 AM $ 0.0419
+0.53%
$ 96,664 $ 907
Mar 10, 7 AM $ 0.0417
+1.30%
$ 96,124 $ 885
Mar 10, 6 AM $ 0.0411
-0.14%
$ 94,807 $ 869
Mar 10, 5 AM $ 0.0412
+0.36%
$ 94,999 $ 964
Mar 10, 4 AM $ 0.041
-0.21%
$ 94,523 $ 1,021
Mar 10, 3 AM $ 0.0412
+0.26%
$ 94,939 $ 1,027
Mar 10, 2 AM $ 0.0408
+0.22%
$ 94,027 $ 1,018
Mar 10, 1 AM $ 0.0407
-0.10%
$ 93,819 $ 1,049