Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Sonic Historical Data

BES Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 PM $0.0498
-0.18%
$114,710 $520
May 15, 11 AM $0.0498
-0.04%
$114,856 $540
May 15, 10 AM $0.0498
-0.07%
$114,838 $554
May 15, 9 AM $0.0499
+0.09%
$114,942 $554
May 15, 8 AM $0.0498
-0.07%
$114,878 $554
May 15, 7 AM $0.0497
+0.43%
$114,706 $551
May 15, 6 AM $0.0494
-0.11%
$114,015 $539
May 15, 5 AM $0.0498
-0.80%
$114,863 $556
May 15, 4 AM $0.0503
-0.09%
$115,903 $491
May 15, 3 AM $0.0503
+0.23%
$116,034 $528
May 15, 2 AM $0.0503
-0.15%
$115,971 $528
May 15, 1 AM $0.0504
+0.00%
$116,249 $539
May 15, 12 AM $0.0504
-0.04%
$116,227 $553
May 14, 11 PM $0.0504
-0.47%
$116,252 $563
May 14, 10 PM $0.0507
+0.01%
$116,809 $543
May 14, 9 PM $0.0506
+0.16%
$116,577 $542
May 14, 8 PM $0.0506
-0.43%
$116,571 $518
May 14, 7 PM $0.0509
+0.01%
$117,328 $469
May 14, 6 PM $0.0508
+0.21%
$117,189 $435
May 14, 5 PM $0.0507
-0.11%
$116,825 $436
May 14, 4 PM $0.0509
+0.18%
$117,271 $261
May 14, 3 PM $0.0508
-0.05%
$117,055 $320
May 14, 2 PM $0.0505
+0.41%
$116,513 $267
May 14, 1 PM $0.0503
+0.63%
$115,987 $402
May 14, 12 PM $0.0499
-0.10%
$115,064 $518
May 14, 11 AM $0.0501
+0.89%
$115,415 $632
May 14, 10 AM $0.0496
+0.05%
$114,294 $602
May 14, 9 AM $0.0496
+0.03%
$114,325 $684
May 14, 8 AM $0.0496
-0.01%
$114,291 $686
May 14, 7 AM $0.0496
-0.16%
$114,333 $730
May 14, 6 AM $0.0496
+0.46%
$114,369 $791
May 14, 5 AM $0.0493
+0.54%
$113,707 $748
May 14, 4 AM $0.049
-0.86%
$112,947 $743
May 14, 3 AM $0.0495
-0.43%
$114,190 $739
May 14, 2 AM $0.0497
+0.02%
$114,704 $724
May 14, 1 AM $0.0497
+0.11%
$114,625 $804
May 14, 12 AM $0.0495
+0.16%
$114,161 $782
May 13, 11 PM $0.0495
+0.24%
$114,055 $812
May 13, 10 PM $0.0494
-0.28%
$113,805 $810
May 13, 9 PM $0.0496
-0.08%
$114,400 $849
May 13, 8 PM $0.0496
-0.18%
$114,338 $849
May 13, 7 PM $0.0498
-0.04%
$114,725 $876
May 13, 6 PM $0.0497
+0.20%
$114,581 $883
May 13, 5 PM $0.0495
+0.03%
$114,196 $897
May 13, 4 PM $0.0493
-0.36%
$113,741 $892
May 13, 3 PM $0.0498
-0.73%
$114,917 $852
May 13, 2 PM $0.0502
-0.62%
$115,758 $984
May 13, 1 PM $0.0506
-0.66%
$116,568 $890
May 13, 12 PM $0.0511
-1.11%
$117,907 $873
May 13, 11 AM $0.0518
-1.15%
$119,493 $805