Beefy Sonic Historical Data

BES Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0905
-0.02%
$ 208,579 $ 7,749
Jan 8, 3 PM $ 0.09
+2.03%
$ 207,540 $ 7,609
Jan 8, 2 PM $ 0.0882
-0.37%
$ 203,338 $ 7,905
Jan 8, 1 PM $ 0.0886
+0.30%
$ 204,300 $ 8,264
Jan 8, 12 PM $ 0.0886
+0.13%
$ 204,330 $ 8,452
Jan 8, 11 AM $ 0.0885
-0.17%
$ 203,996 $ 8,363
Jan 8, 10 AM $ 0.0885
-0.16%
$ 204,109 $ 8,645
Jan 8, 9 AM $ 0.0887
-0.54%
$ 204,574 $ 8,713
Jan 8, 8 AM $ 0.0892
-0.51%
$ 205,719 $ 8,624
Jan 8, 7 AM $ 0.0895
-1.04%
$ 206,422 $ 5,562
Jan 8, 6 AM $ 0.0906
-0.67%
$ 208,789 $ 5,227
Jan 8, 5 AM $ 0.0911
-0.04%
$ 209,964 $ 5,389
Jan 8, 4 AM $ 0.0909
-0.56%
$ 209,504 $ 5,310
Jan 8, 3 AM $ 0.0921
-0.18%
$ 212,283 $ 5,515
Jan 8, 2 AM $ 0.0926
-0.36%
$ 213,548 $ 5,558
Jan 8, 1 AM $ 0.0929
+0.24%
$ 214,204 $ 5,770
Jan 8, 12 AM $ 0.0927
-0.64%
$ 213,776 $ 6,180
Jan 7, 11 PM $ 0.0933
-0.17%
$ 215,119 $ 6,097
Jan 7, 10 PM $ 0.0932
+0.03%
$ 214,974 $ 6,157
Jan 7, 9 PM $ 0.0932
+0.15%
$ 214,865 $ 6,169
Jan 7, 8 PM $ 0.0931
-0.50%
$ 214,654 $ 6,156
Jan 7, 7 PM $ 0.0935
-1.25%
$ 215,503 $ 6,017
Jan 7, 6 PM $ 0.0945
+0.09%
$ 217,840 $ 6,040
Jan 7, 5 PM $ 0.0943
+0.70%
$ 217,418 $ 5,886
Jan 7, 4 PM $ 0.094
+0.21%
$ 216,688 $ 5,889
Jan 7, 3 PM $ 0.0936
-0.98%
$ 215,903 $ 5,507
Jan 7, 2 PM $ 0.094
-1.60%
$ 216,826 $ 4,810
Jan 7, 1 PM $ 0.0957
-0.42%
$ 220,566 $ 4,599
Jan 7, 12 PM $ 0.0965
-0.25%
$ 222,416 $ 4,379
Jan 7, 11 AM $ 0.0966
-0.14%
$ 222,750 $ 4,379
Jan 7, 10 AM $ 0.0965
-0.05%
$ 222,548 $ 4,374
Jan 7, 9 AM $ 0.0973
-1.06%
$ 224,366 $ 4,096
Jan 7, 8 AM $ 0.0983
+0.54%
$ 226,725 $ 3,888
Jan 7, 7 AM $ 0.0975
+0.26%
$ 224,916 $ 3,722
Jan 7, 6 AM $ 0.0973
-0.07%
$ 224,401 $ 3,768
Jan 7, 5 AM $ 0.0971
+0.18%
$ 223,899 $ 3,634
Jan 7, 4 AM $ 0.097
-0.02%
$ 223,759 $ 3,700
Jan 7, 3 AM $ 0.0974
+0.87%
$ 224,469 $ 3,458
Jan 7, 2 AM $ 0.0965
+0.16%
$ 222,434 $ 3,335
Jan 7, 1 AM $ 0.0964
-1.25%
$ 222,231 $ 3,255
Jan 7, 12 AM $ 0.0983
-0.30%
$ 226,717 $ 2,904
Jan 6, 11 PM $ 0.0986
+0.32%
$ 227,314 $ 3,010
Jan 6, 10 PM $ 0.0984
-1.07%
$ 226,878 $ 3,027
Jan 6, 9 PM $ 0.0995
+1.47%
$ 229,390 $ 2,955
Jan 6, 8 PM $ 0.0972
+0.29%
$ 224,184 $ 3,080
Jan 6, 7 PM $ 0.0969
+0.41%
$ 223,510 $ 3,263
Jan 6, 6 PM $ 0.0968
-0.92%
$ 223,091 $ 3,523
Jan 6, 5 PM $ 0.0979
-0.23%
$ 225,720 $ 3,651
Jan 6, 4 PM $ 0.0992
-2.12%
$ 228,641 $ 3,650
Jan 6, 3 PM $ 0.102
-0.09%
$ 234,880 $ 3,619