Beefy Sonic Historical Data

BES Page 53
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.0407
-0.10%
$ 93,819 $ 1,049
Mar 10, 12 AM $ 0.0406
+0.20%
$ 93,655 $ 1,066
Mar 9, 11 PM $ 0.0406
-0.85%
$ 93,511 $ 1,167
Mar 9, 10 PM $ 0.041
-0.62%
$ 94,630 $ 1,191
Mar 9, 9 PM $ 0.0413
+1.07%
$ 95,312 $ 1,167
Mar 9, 8 PM $ 0.0409
-0.39%
$ 94,317 $ 1,134
Mar 9, 7 PM $ 0.0409
+0.14%
$ 94,216 $ 1,115
Mar 9, 6 PM $ 0.0408
-0.21%
$ 94,096 $ 1,030
Mar 9, 5 PM $ 0.0409
+1.01%
$ 94,392 $ 1,027
Mar 9, 4 PM $ 0.0405
+0.02%
$ 93,437 $ 989
Mar 9, 3 PM $ 0.0406
+0.17%
$ 93,593 $ 989
Mar 9, 2 PM $ 0.0405
-0.12%
$ 93,446 $ 1,161
Mar 9, 1 PM $ 0.0404
+0.24%
$ 93,141 $ 1,155
Mar 9, 12 PM $ 0.0403
+0.60%
$ 92,875 $ 1,194
Mar 9, 11 AM $ 0.04
-0.78%
$ 92,286 $ 1,182
Mar 9, 10 AM $ 0.0403
-0.51%
$ 92,914 $ 1,189
Mar 9, 9 AM $ 0.0404
+0.03%
$ 93,034 $ 1,150
Mar 9, 8 AM $ 0.0402
-0.25%
$ 92,802 $ 1,151
Mar 9, 7 AM $ 0.0403
-0.88%
$ 92,843 $ 1,155
Mar 9, 6 AM $ 0.0407
+1.06%
$ 93,800 $ 1,128
Mar 9, 5 AM $ 0.04
+0.06%
$ 92,165 $ 1,029
Mar 9, 4 AM $ 0.0399
-0.02%
$ 91,914 $ 1,025
Mar 9, 3 AM $ 0.04
+1.01%
$ 92,227 $ 982
Mar 9, 2 AM $ 0.0394
-0.58%
$ 90,889 $ 963
Mar 9, 1 AM $ 0.0395
+0.31%
$ 90,974 $ 934
Mar 9, 12 AM $ 0.0391
+0.00%
$ 90,228 $ 846
Mar 8, 11 PM $ 0.0392
+0.59%
$ 90,339 $ 807
Mar 8, 10 PM $ 0.0387
-0.99%
$ 89,340 $ 734
Mar 8, 9 PM $ 0.0391
-0.41%
$ 90,157 $ 672
Mar 8, 8 PM $ 0.0392
-0.26%
$ 90,450 $ 672
Mar 8, 7 PM $ 0.0392
+1.06%
$ 90,375 $ 707
Mar 8, 6 PM $ 0.0388
-0.25%
$ 89,383 $ 647
Mar 8, 5 PM $ 0.0389
+0.56%
$ 89,612 $ 664
Mar 8, 4 PM $ 0.0387
-0.10%
$ 89,298 $ 615
Mar 8, 3 PM $ 0.0388
+0.21%
$ 89,501 $ 651
Mar 8, 2 PM $ 0.0387
+1.13%
$ 89,338 $ 650
Mar 8, 1 PM $ 0.0383
-0.81%
$ 88,383 $ 507
Mar 8, 12 PM $ 0.0385
-0.50%
$ 88,826 $ 538
Mar 8, 11 AM $ 0.0387
-0.60%
$ 89,284 $ 480
Mar 8, 10 AM $ 0.0388
+0.30%
$ 89,496 $ 478
Mar 8, 9 AM $ 0.0387
+0.34%
$ 89,117 $ 476
Mar 8, 8 AM $ 0.0385
-0.08%
$ 88,807 $ 460
Mar 8, 7 AM $ 0.0386
+0.49%
$ 88,940 $ 582
Mar 8, 6 AM $ 0.0384
-0.16%
$ 88,546 $ 563
Mar 8, 5 AM $ 0.0384
+0.12%
$ 88,562 $ 534
Mar 8, 4 AM $ 0.0384
+0.09%
$ 88,574 $ 525
Mar 8, 3 AM $ 0.0384
-0.71%
$ 88,493 $ 513
Mar 8, 2 AM $ 0.0388
-0.11%
$ 89,431 $ 499
Mar 8, 1 AM $ 0.0389
-0.21%
$ 89,631 $ 471
Mar 8, 12 AM $ 0.039
+0.13%
$ 89,923 $ 473