Beefy Sonic Historical Data

BES Page 54
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0389
-0.21%
$ 89,631 $ 471
Mar 8, 12 AM $ 0.039
+0.13%
$ 89,923 $ 473
Mar 7, 11 PM $ 0.0389
+0.04%
$ 89,710 $ 472
Mar 7, 10 PM $ 0.039
-0.27%
$ 89,944 $ 451
Mar 7, 9 PM $ 0.0391
-0.02%
$ 90,224 $ 454
Mar 7, 8 PM $ 0.0392
-0.49%
$ 90,300 $ 454
Mar 7, 7 PM $ 0.0394
-0.11%
$ 90,943 $ 438
Mar 7, 6 PM $ 0.0395
-0.22%
$ 91,040 $ 453
Mar 7, 5 PM $ 0.0395
+0.71%
$ 91,186 $ 445
Mar 7, 4 PM $ 0.0393
-0.62%
$ 90,550 $ 455
Mar 7, 3 PM $ 0.0396
+0.05%
$ 91,392 $ 459
Mar 7, 2 PM $ 0.0396
-0.78%
$ 91,308 $ 533
Mar 7, 1 PM $ 0.0399
-0.16%
$ 92,024 $ 551
Mar 7, 12 PM $ 0.04
-0.05%
$ 92,242 $ 515
Mar 7, 11 AM $ 0.04
+0.34%
$ 92,320 $ 566
Mar 7, 10 AM $ 0.0398
+0.11%
$ 91,826 $ 632
Mar 7, 9 AM $ 0.0398
-0.11%
$ 91,747 $ 632
Mar 7, 8 AM $ 0.0398
+0.19%
$ 91,830 $ 649
Mar 7, 7 AM $ 0.0397
-0.26%
$ 91,498 $ 531
Mar 7, 6 AM $ 0.0398
-0.15%
$ 91,871 $ 544
Mar 7, 5 AM $ 0.0399
+0.01%
$ 92,003 $ 559
Mar 7, 4 AM $ 0.0399
-0.40%
$ 91,952 $ 577
Mar 7, 3 AM $ 0.0401
+0.16%
$ 92,358 $ 576
Mar 7, 2 AM $ 0.04
-0.01%
$ 92,228 $ 573
Mar 7, 1 AM $ 0.04
+0.00%
$ 92,274 $ 616
Mar 7, 12 AM $ 0.04
+0.02%
$ 92,290 $ 625
Mar 6, 11 PM $ 0.04
+0.13%
$ 92,256 $ 641
Mar 6, 10 PM $ 0.04
+0.12%
$ 92,153 $ 701
Mar 6, 9 PM $ 0.0399
+0.14%
$ 91,985 $ 700
Mar 6, 8 PM $ 0.04
-0.24%
$ 92,206 $ 717
Mar 6, 7 PM $ 0.0401
+0.03%
$ 92,474 $ 784
Mar 6, 6 PM $ 0.0401
+0.40%
$ 92,378 $ 792
Mar 6, 5 PM $ 0.0399
-0.24%
$ 92,102 $ 780
Mar 6, 4 PM $ 0.04
-0.31%
$ 92,261 $ 1,062
Mar 6, 3 PM $ 0.0401
-0.28%
$ 92,504 $ 1,063
Mar 6, 2 PM $ 0.0404
-1.75%
$ 93,241 $ 1,054
Mar 6, 1 PM $ 0.0411
-0.24%
$ 94,742 $ 1,002
Mar 6, 12 PM $ 0.0412
-0.47%
$ 95,024 $ 994
Mar 6, 11 AM $ 0.0415
+0.03%
$ 95,711 $ 1,003
Mar 6, 10 AM $ 0.0415
+0.63%
$ 95,639 $ 1,006
Mar 6, 9 AM $ 0.0413
-1.02%
$ 95,255 $ 1,042
Mar 6, 8 AM $ 0.0418
+0.07%
$ 96,409 $ 984
Mar 6, 7 AM $ 0.0417
+0.12%
$ 96,131 $ 1,019
Mar 6, 6 AM $ 0.0416
+0.06%
$ 95,857 $ 1,008
Mar 6, 5 AM $ 0.0416
-0.30%
$ 95,885 $ 1,024
Mar 6, 4 AM $ 0.0418
+0.00%
$ 96,406 $ 1,030
Mar 6, 3 AM $ 0.0418
-0.06%
$ 96,305 $ 994
Mar 6, 2 AM $ 0.0418
+0.17%
$ 96,401 $ 1,021
Mar 6, 1 AM $ 0.0416
-0.17%
$ 95,845 $ 1,000
Mar 6, 12 AM $ 0.0416
-0.22%
$ 95,993 $ 986