Beefy Sonic Historical Data

BES Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.102
-0.09%
$ 234,880 $ 3,619
Jan 6, 2 PM $ 0.102
+1.93%
$ 235,110 $ 3,522
Jan 6, 1 PM $ 0.0998
+0.28%
$ 230,020 $ 3,319
Jan 6, 12 PM $ 0.0993
-0.09%
$ 229,045 $ 3,360
Jan 6, 11 AM $ 0.0993
+0.77%
$ 229,020 $ 3,341
Jan 6, 10 AM $ 0.0986
+0.17%
$ 227,421 $ 3,196
Jan 6, 9 AM $ 0.0985
+0.19%
$ 227,027 $ 3,235
Jan 6, 8 AM $ 0.0986
-0.22%
$ 227,385 $ 2,877
Jan 6, 7 AM $ 0.0998
-1.62%
$ 230,082 $ 2,908
Jan 6, 6 AM $ 0.101
-0.47%
$ 233,050 $ 2,904
Jan 6, 5 AM $ 0.101
-0.05%
$ 233,353 $ 2,873
Jan 6, 4 AM $ 0.101
+1.67%
$ 233,467 $ 2,861
Jan 6, 3 AM $ 0.099
-0.32%
$ 228,319 $ 2,781
Jan 6, 2 AM $ 0.0989
-0.41%
$ 228,072 $ 2,861
Jan 6, 1 AM $ 0.0992
+0.81%
$ 228,811 $ 2,859
Jan 6, 12 AM $ 0.0985
+0.12%
$ 227,134 $ 2,793
Jan 5, 11 PM $ 0.0984
-0.19%
$ 226,887 $ 2,805
Jan 5, 10 PM $ 0.0982
+0.92%
$ 226,395 $ 2,631
Jan 5, 9 PM $ 0.0974
+0.26%
$ 224,543 $ 2,709
Jan 5, 8 PM $ 0.0971
-0.29%
$ 223,852 $ 2,472
Jan 5, 7 PM $ 0.0977
+1.74%
$ 225,165 $ 2,464
Jan 5, 6 PM $ 0.0961
+3.25%
$ 221,532 $ 2,161
Jan 5, 5 PM $ 0.0931
-0.85%
$ 214,761 $ 1,944
Jan 5, 4 PM $ 0.094
+0.51%
$ 216,629 $ 1,914
Jan 5, 3 PM $ 0.093
+0.87%
$ 214,433 $ 1,939
Jan 5, 2 PM $ 0.0917
-0.16%
$ 211,503 $ 2,159
Jan 5, 1 PM $ 0.0923
+0.30%
$ 212,835 $ 2,176
Jan 5, 12 PM $ 0.0918
+0.30%
$ 211,606 $ 2,317
Jan 5, 11 AM $ 0.0915
+0.01%
$ 211,039 $ 2,615
Jan 5, 10 AM $ 0.0918
+0.76%
$ 211,652 $ 3,001
Jan 5, 9 AM $ 0.091
-0.94%
$ 209,891 $ 3,268
Jan 5, 8 AM $ 0.0921
-0.18%
$ 212,419 $ 4,070
Jan 5, 7 AM $ 0.0922
+1.24%
$ 212,490 $ 4,600
Jan 5, 6 AM $ 0.0914
-1.05%
$ 210,806 $ 5,147
Jan 5, 5 AM $ 0.0919
+0.04%
$ 211,823 $ 5,132
Jan 5, 4 AM $ 0.0922
-0.95%
$ 212,535 $ 5,168
Jan 5, 3 AM $ 0.0931
-0.07%
$ 214,584 $ 5,424
Jan 5, 2 AM $ 0.0931
-1.02%
$ 214,745 $ 5,370
Jan 5, 1 AM $ 0.0936
+0.45%
$ 215,856 $ 5,352
Jan 5, 12 AM $ 0.0933
+0.23%
$ 215,180 $ 5,522
Jan 4, 11 PM $ 0.0932
+0.28%
$ 214,872 $ 5,737
Jan 4, 10 PM $ 0.0929
+0.40%
$ 214,117 $ 5,695
Jan 4, 9 PM $ 0.0927
-0.24%
$ 213,708 $ 5,696
Jan 4, 8 PM $ 0.0929
+0.61%
$ 214,102 $ 5,853
Jan 4, 7 PM $ 0.092
-1.57%
$ 212,081 $ 5,657
Jan 4, 6 PM $ 0.0938
-0.29%
$ 216,203 $ 6,004
Jan 4, 5 PM $ 0.0943
-0.09%
$ 217,534 $ 6,062
Jan 4, 4 PM $ 0.0945
+0.80%
$ 217,829 $ 6,331
Jan 4, 3 PM $ 0.0942
+0.03%
$ 217,108 $ 6,205
Jan 4, 2 PM $ 0.0945
-0.02%
$ 217,861 $ 6,200