Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Sonic Historical Data

BES Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 10 AM $0.0523
-0.01%
$120,696 $760
May 13, 9 AM $0.0522
+0.65%
$120,279 $722
May 13, 8 AM $0.0518
-0.56%
$119,434 $688
May 13, 7 AM $0.0521
-0.26%
$120,166 $709
May 13, 6 AM $0.0523
+1.10%
$120,476 $784
May 13, 5 AM $0.0518
-0.02%
$119,465 $756
May 13, 4 AM $0.0518
+0.15%
$119,474 $770
May 13, 3 AM $0.0517
+0.11%
$119,153 $773
May 13, 2 AM $0.0516
+0.24%
$119,069 $1,054
May 13, 1 AM $0.0513
+0.75%
$118,393 $1,203
May 13, 12 AM $0.0509
-0.16%
$117,450 $1,113
May 12, 11 PM $0.0511
-0.31%
$117,856 $1,119
May 12, 10 PM $0.0512
-0.15%
$118,026 $1,143
May 12, 9 PM $0.0512
+0.22%
$118,100 $1,156
May 12, 8 PM $0.0511
-0.14%
$117,714 $1,118
May 12, 7 PM $0.0511
+0.32%
$117,803 $1,150
May 12, 6 PM $0.0509
+0.02%
$117,253 $1,151
May 12, 5 PM $0.0507
+0.52%
$116,984 $1,152
May 12, 4 PM $0.0504
-0.25%
$116,227 $1,163
May 12, 3 PM $0.0504
-0.55%
$116,229 $1,334
May 12, 2 PM $0.0509
-0.15%
$117,419 $1,423
May 12, 1 PM $0.0509
-0.04%
$117,399 $1,261
May 12, 12 PM $0.0509
-0.34%
$117,309 $1,686
May 12, 11 AM $0.0509
-0.42%
$117,430 $1,754
May 12, 10 AM $0.0513
+0.05%
$118,363 $1,752
May 12, 9 AM $0.0512
-0.34%
$118,058 $1,789
May 12, 8 AM $0.0514
-0.17%
$118,422 $1,797
May 12, 7 AM $0.0514
-0.50%
$118,510 $1,792
May 12, 6 AM $0.0517
+0.75%
$119,172 $1,735
May 12, 5 AM $0.0512
-0.17%
$117,999 $1,691
May 12, 4 AM $0.0512
+0.05%
$118,029 $1,711
May 12, 3 AM $0.051
-1.55%
$117,701 $1,781
May 12, 2 AM $0.0526
-0.57%
$121,325 $1,882
May 12, 1 AM $0.0532
-0.66%
$122,753 $1,667
May 12, 12 AM $0.0536
+0.02%
$123,670 $1,588
May 11, 11 PM $0.0536
-0.29%
$123,641 $1,610
May 11, 10 PM $0.054
-0.18%
$124,488 $1,604
May 11, 9 PM $0.0541
-0.23%
$124,764 $1,643
May 11, 8 PM $0.0543
-0.39%
$125,114 $1,838
May 11, 7 PM $0.0543
+0.36%
$125,157 $1,830
May 11, 6 PM $0.0541
+0.37%
$124,729 $1,953
May 11, 5 PM $0.0538
+0.04%
$124,069 $2,237
May 11, 4 PM $0.0539
+0.30%
$124,361 $3,186
May 11, 3 PM $0.0535
+0.70%
$123,444 $4,107
May 11, 2 PM $0.0533
-0.01%
$122,939 $4,179
May 11, 1 PM $0.0535
-0.30%
$123,343 $4,214
May 11, 12 PM $0.0534
-2.58%
$123,068 $4,000
May 11, 11 AM $0.0552
-0.03%
$127,244 $3,835
May 11, 10 AM $0.0553
+0.67%
$127,498 $3,859
May 11, 9 AM $0.055
+0.87%
$126,701 $3,851