Beefy Sonic Historical Data

BES Page 55
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0416
-0.22%
$ 95,993 $ 986
Mar 5, 11 PM $ 0.0417
-0.16%
$ 96,236 $ 1,049
Mar 5, 10 PM $ 0.0418
-0.52%
$ 96,435 $ 1,052
Mar 5, 9 PM $ 0.042
+0.09%
$ 96,891 $ 1,032
Mar 5, 8 PM $ 0.0419
+0.01%
$ 96,562 $ 1,054
Mar 5, 7 PM $ 0.0417
+1.01%
$ 96,068 $ 1,028
Mar 5, 6 PM $ 0.0412
-0.12%
$ 94,934 $ 1,036
Mar 5, 5 PM $ 0.0413
+0.47%
$ 95,301 $ 1,043
Mar 5, 4 PM $ 0.0414
-1.25%
$ 95,359 $ 1,014
Mar 5, 3 PM $ 0.0421
-0.68%
$ 97,171 $ 1,004
Mar 5, 2 PM $ 0.0425
+0.23%
$ 97,913 $ 1,031
Mar 5, 1 PM $ 0.0425
-0.09%
$ 97,992 $ 1,032
Mar 5, 12 PM $ 0.0426
-0.56%
$ 98,140 $ 1,044
Mar 5, 11 AM $ 0.043
+0.38%
$ 99,146 $ 1,074
Mar 5, 10 AM $ 0.0428
+0.73%
$ 98,648 $ 1,063
Mar 5, 9 AM $ 0.0423
+0.83%
$ 97,613 $ 1,024
Mar 5, 8 AM $ 0.042
-0.48%
$ 96,789 $ 1,120
Mar 5, 7 AM $ 0.0422
+0.37%
$ 97,197 $ 1,122
Mar 5, 6 AM $ 0.042
-0.36%
$ 96,922 $ 1,122
Mar 5, 5 AM $ 0.0422
+0.05%
$ 97,384 $ 1,141
Mar 5, 4 AM $ 0.0422
+0.04%
$ 97,326 $ 1,162
Mar 5, 3 AM $ 0.0422
-0.30%
$ 97,347 $ 1,230
Mar 5, 2 AM $ 0.0424
-0.35%
$ 97,687 $ 1,288
Mar 5, 1 AM $ 0.0425
-0.08%
$ 97,991 $ 1,304
Mar 5, 12 AM $ 0.0426
+0.00%
$ 98,121 $ 1,456
Mar 4, 11 PM $ 0.0426
-0.70%
$ 98,287 $ 1,538
Mar 4, 10 PM $ 0.0429
+0.28%
$ 99,014 $ 1,609
Mar 4, 9 PM $ 0.0429
-0.79%
$ 98,891 $ 1,605
Mar 4, 8 PM $ 0.0433
-0.32%
$ 99,787 $ 1,877
Mar 4, 7 PM $ 0.0433
+0.60%
$ 99,761 $ 1,871
Mar 4, 6 PM $ 0.043
+0.19%
$ 99,056 $ 2,115
Mar 4, 5 PM $ 0.0429
-0.11%
$ 98,963 $ 2,449
Mar 4, 4 PM $ 0.043
-0.36%
$ -- $ 3,408
Mar 4, 1 PM $ 0.0417
+0.00%
$ 96,199 $ 3,524
Mar 4, 12 PM $ 0.0417
-0.36%
$ 96,094 $ 3,556
Mar 4, 11 AM $ 0.0423
+0.00%
$ 97,562 $ 3,624
Mar 4, 9 AM $ 0.0425
+0.00%
$ 98,060 $ 3,495
Mar 4, 8 AM $ 0.042
+0.35%
$ 96,749 $ 3,595
Mar 4, 7 AM $ 0.0415
+0.70%
$ 95,765 $ 3,553
Mar 4, 6 AM $ 0.0412
+0.37%
$ 95,101 $ 3,506
Mar 4, 5 AM $ 0.041
+0.06%
$ 94,569 $ 3,488
Mar 4, 4 AM $ 0.041
+0.53%
$ 94,574 $ 3,450
Mar 4, 3 AM $ 0.041
-0.03%
$ 94,460 $ 3,410
Mar 4, 2 AM $ 0.041
-0.45%
$ 94,620 $ 3,350
Mar 4, 1 AM $ 0.0412
-0.06%
$ 94,996 $ 3,319
Mar 4, 12 AM $ 0.0414
-0.45%
$ 95,487 $ 3,356
Mar 3, 11 PM $ 0.0417
+0.52%
$ 96,117 $ 3,369
Mar 3, 10 PM $ 0.0415
+0.65%
$ 95,602 $ 3,312
Mar 3, 9 PM $ 0.0412
-0.61%
$ 95,024 $ 3,292
Mar 3, 8 PM $ 0.0414
-0.09%
$ 95,531 $ 3,377