Beefy Sonic Historical Data

BES Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.094
-0.66%
$ 216,628 $ 6,019
Jan 4, 12 PM $ 0.0944
+0.09%
$ 217,559 $ 5,911
Jan 4, 11 AM $ 0.0931
+1.28%
$ 214,719 $ 5,499
Jan 4, 10 AM $ 0.0921
+2.45%
$ 212,409 $ 5,184
Jan 4, 9 AM $ 0.0898
-1.04%
$ 207,000 $ 5,073
Jan 4, 8 AM $ 0.0906
+0.29%
$ 208,964 $ 5,070
Jan 4, 7 AM $ 0.0895
+1.24%
$ 206,282 $ 4,645
Jan 4, 6 AM $ 0.0888
+0.74%
$ 204,800 $ 4,454
Jan 4, 5 AM $ 0.0879
+1.29%
$ -- $ 4,095
Jan 4, 4 AM $ 0.0864
+0.22%
$ -- $ 4,029
Jan 4, 3 AM $ 0.0863
+1.34%
$ -- $ 4,084
Jan 4, 2 AM $ 0.085
+0.48%
$ -- $ 3,817
Jan 4, 1 AM $ 0.0847
+0.07%
$ -- $ 3,771
Jan 4, 12 AM $ 0.0848
+0.97%
$ -- $ 3,729
Jan 3, 11 PM $ 0.0837
+0.75%
$ 192,931 $ 3,666
Jan 3, 10 PM $ 0.0828
-0.21%
$ 190,872 $ 3,795
Jan 3, 9 PM $ 0.0828
+0.09%
$ 190,822 $ 3,745
Jan 3, 8 PM $ 0.0826
-0.83%
$ 190,431 $ 3,644
Jan 3, 7 PM $ 0.0833
+0.17%
$ 191,976 $ 3,596
Jan 3, 6 PM $ 0.0828
-0.18%
$ 190,804 $ 3,471
Jan 3, 5 PM $ 0.0829
-0.28%
$ 191,140 $ 3,763
Jan 3, 4 PM $ 0.0828
+0.84%
$ 190,813 $ 3,729
Jan 3, 3 PM $ 0.082
-0.56%
$ 189,134 $ 3,674
Jan 3, 2 PM $ 0.0824
-0.10%
$ 190,090 $ 3,904
Jan 3, 1 PM $ 0.0826
+0.31%
$ 190,378 $ 3,963
Jan 3, 12 PM $ 0.082
-0.19%
$ 189,066 $ 3,950
Jan 3, 11 AM $ 0.0822
+0.33%
$ 189,481 $ 3,949
Jan 3, 10 AM $ 0.0818
+0.33%
$ 188,605 $ 3,918
Jan 3, 9 AM $ 0.0814
-0.13%
$ 187,592 $ 3,892
Jan 3, 8 AM $ 0.0814
-0.08%
$ 187,741 $ 3,736
Jan 3, 7 AM $ 0.0818
-2.67%
$ 188,578 $ 3,176
Jan 3, 6 AM $ 0.0847
+0.28%
$ 195,335 $ 3,152
Jan 3, 5 AM $ 0.0849
-0.06%
$ 195,851 $ 3,164
Jan 3, 4 AM $ 0.085
+0.41%
$ 196,081 $ 3,267
Jan 3, 3 AM $ 0.0844
+0.35%
$ 194,572 $ 3,545
Jan 3, 2 AM $ 0.0837
-0.37%
$ 193,072 $ 3,845
Jan 3, 1 AM $ 0.0841
+0.03%
$ 193,997 $ 3,861
Jan 3, 12 AM $ 0.0839
+0.12%
$ 193,537 $ 3,905
Jan 2, 11 PM $ 0.0841
+1.39%
$ 193,826 $ 4,110
Jan 2, 10 PM $ 0.0828
+0.38%
$ 190,871 $ 3,917
Jan 2, 9 PM $ 0.0823
+0.09%
$ 189,835 $ 4,159
Jan 2, 8 PM $ 0.0823
-0.04%
$ 189,852 $ 4,163
Jan 2, 7 PM $ 0.0824
-0.13%
$ 190,075 $ 4,751
Jan 2, 6 PM $ 0.0829
-0.21%
$ 191,047 $ 4,675
Jan 2, 5 PM $ 0.083
+0.81%
$ 191,440 $ 4,786
Jan 2, 4 PM $ 0.0819
+0.63%
$ 188,890 $ 4,299
Jan 2, 3 PM $ 0.0812
+0.04%
$ 187,233 $ 4,279
Jan 2, 2 PM $ 0.0808
-0.69%
$ 186,389 $ 4,059
Jan 2, 1 PM $ 0.0815
+0.25%
$ 187,872 $ 4,293
Jan 2, 12 PM $ 0.0809
-0.04%
$ 186,633 $ 4,123