Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Sonic Historical Data

BES Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 AM $0.0546
+0.43%
$125,883 $3,836
May 11, 7 AM $0.0544
-0.32%
$125,528 $3,828
May 11, 6 AM $0.0546
-0.11%
$125,865 $3,840
May 11, 5 AM $0.0545
+0.58%
$125,634 $3,830
May 11, 4 AM $0.054
-0.52%
$124,467 $3,746
May 11, 3 AM $0.0544
-0.46%
$125,388 $3,770
May 11, 2 AM $0.055
-0.47%
$126,893 $3,649
May 11, 1 AM $0.0552
+0.17%
$127,189 $3,633
May 11, 12 AM $0.0554
-0.97%
$127,653 $3,668
May 10, 11 PM $0.0558
+0.31%
$128,719 $3,649
May 10, 10 PM $0.0556
+0.64%
$128,112 $3,600
May 10, 9 PM $0.055
-0.80%
$126,886 $3,527
May 10, 8 PM $0.0561
-1.45%
$129,341 $3,600
May 10, 7 PM $0.0569
+0.26%
$131,161 $3,412
May 10, 6 PM $0.0566
-1.00%
$130,554 $3,441
May 10, 5 PM $0.0572
-0.12%
$131,898 $3,298
May 10, 4 PM $0.0574
-0.29%
$132,426 $3,105
May 10, 3 PM $0.0567
+0.18%
$130,748 $2,049
May 10, 2 PM $0.0566
+2.30%
$130,486 $933
May 10, 1 PM $0.0552
+1.00%
$127,160 $794
May 10, 12 PM $0.0545
-0.82%
$125,710 $729
May 10, 11 AM $0.0552
+0.73%
$127,312 $700
May 10, 10 AM $0.0547
-0.88%
$126,228 $670
May 10, 9 AM $0.0551
+1.83%
$127,048 $669
May 10, 8 AM $0.054
+0.04%
$124,521 $590
May 10, 7 AM $0.054
+0.24%
$124,594 $611
May 10, 6 AM $0.054
+0.00%
$124,584 $636
May 10, 5 AM $0.0541
+0.02%
$124,662 $626
May 10, 4 AM $0.0541
-0.05%
$124,730 $670
May 10, 3 AM $0.0542
+0.20%
$124,862 $724
May 10, 2 AM $0.0539
+0.33%
$124,314 $722
May 10, 1 AM $0.0538
-0.69%
$124,062 $742
May 10, 12 AM $0.0542
+0.06%
$124,927 $751
May 9, 11 PM $0.0544
+0.13%
$125,319 $804
May 9, 10 PM $0.0543
+0.16%
$125,168 $834
May 9, 9 PM $0.0542
+0.13%
$124,907 $917
May 9, 8 PM $0.0541
-0.50%
$124,699 $941
May 9, 7 PM $0.0544
-0.37%
$125,443 $965
May 9, 6 PM $0.0543
+0.15%
$125,297 $1,017
May 9, 5 PM $0.0542
+1.10%
$124,947 $1,295
May 9, 4 PM $0.0535
+0.36%
$123,316 $1,550
May 9, 3 PM $0.0532
-0.06%
$122,613 $1,594
May 9, 2 PM $0.0533
-1.03%
$122,931 $1,873
May 9, 1 PM $0.0542
+0.07%
$124,970 $1,861
May 9, 12 PM $0.0541
+0.08%
$124,714 $1,926
May 9, 11 AM $0.054
+0.58%
$124,611 $1,964
May 9, 10 AM $0.0537
-0.41%
$123,927 $1,945
May 9, 9 AM $0.0542
-0.79%
$124,868 $1,984
May 9, 8 AM $0.0546
+0.20%
$125,898 $2,049
May 9, 7 AM $0.0545
-1.07%
$125,703 $2,043