Beefy Sonic Historical Data

BES Page 56
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0414
-0.09%
$ 95,531 $ 3,377
Mar 3, 7 PM $ 0.0416
-1.24%
$ 95,893 $ 3,311
Mar 3, 6 PM $ 0.0419
+1.06%
$ 96,629 $ 3,321
Mar 3, 5 PM $ 0.0415
-0.51%
$ 95,614 $ 3,245
Mar 3, 4 PM $ 0.0418
+1.99%
$ 96,262 $ 2,716
Mar 3, 3 PM $ 0.0404
-0.57%
$ 93,219 $ 3,053
Mar 3, 2 PM $ 0.0407
+0.96%
$ 93,750 $ 2,681
Mar 3, 1 PM $ 0.0405
-0.34%
$ 93,312 $ 2,687
Mar 3, 12 PM $ 0.0407
+1.08%
$ 93,801 $ 2,646
Mar 3, 11 AM $ 0.0402
+0.15%
$ 92,753 $ 2,593
Mar 3, 10 AM $ 0.0401
-0.37%
$ 92,513 $ 2,581
Mar 3, 9 AM $ 0.0404
-0.74%
$ 93,249 $ 2,615
Mar 3, 8 AM $ 0.0408
+0.36%
$ 94,150 $ 2,657
Mar 3, 7 AM $ 0.0406
+0.27%
$ 93,666 $ 2,422
Mar 3, 6 AM $ 0.0405
-0.26%
$ 93,397 $ 2,412
Mar 3, 5 AM $ 0.0405
-0.25%
$ 93,394 $ 2,409
Mar 3, 4 AM $ 0.0406
+0.11%
$ 93,653 $ 2,392
Mar 3, 3 AM $ 0.0406
+0.15%
$ 93,577 $ 2,453
Mar 3, 2 AM $ 0.0405
-0.45%
$ 93,271 $ 2,473
Mar 3, 1 AM $ 0.0406
+0.15%
$ 93,695 $ 2,483
Mar 3, 12 AM $ 0.0406
-0.44%
$ 93,603 $ 2,496
Mar 2, 11 PM $ 0.0408
-0.48%
$ 94,143 $ 2,545
Mar 2, 10 PM $ 0.041
+0.32%
$ 94,565 $ 2,352
Mar 2, 9 PM $ 0.0409
-0.40%
$ 94,328 $ 2,332
Mar 2, 8 PM $ 0.041
-0.41%
$ 94,643 $ 2,180
Mar 2, 7 PM $ 0.0411
-0.70%
$ 94,720 $ 2,174
Mar 2, 6 PM $ 0.0413
+0.05%
$ 95,325 $ 2,081
Mar 2, 5 PM $ 0.0417
-0.97%
$ 96,055 $ 1,960
Mar 2, 4 PM $ 0.0421
+0.81%
$ 96,996 $ 1,546
Mar 2, 3 PM $ 0.0411
+2.59%
$ 94,846 $ 1,057
Mar 2, 2 PM $ 0.0401
+0.73%
$ 92,456 $ 683
Mar 2, 1 PM $ 0.0398
-0.22%
$ 91,783 $ 801
Mar 2, 12 PM $ 0.0399
+0.05%
$ 92,052 $ 805
Mar 2, 11 AM $ 0.0399
-0.05%
$ 92,008 $ 805
Mar 2, 10 AM $ 0.0399
-0.78%
$ 91,882 $ 815
Mar 2, 9 AM $ 0.0402
+1.36%
$ 92,604 $ 905
Mar 2, 8 AM $ 0.0396
-0.33%
$ 91,363 $ 943
Mar 2, 7 AM $ 0.0398
-0.58%
$ 91,657 $ 947
Mar 2, 6 AM $ 0.04
-1.31%
$ 92,134 $ 1,165
Mar 2, 5 AM $ 0.0405
-0.39%
$ 93,315 $ 1,259
Mar 2, 4 AM $ 0.0406
-0.14%
$ 93,652 $ 1,390
Mar 2, 3 AM $ 0.0406
+0.84%
$ 93,570 $ 1,562
Mar 2, 2 AM $ 0.0402
-0.88%
$ 92,631 $ 2,242
Mar 2, 1 AM $ 0.0405
-22.90%
$ 93,469 $ 2,474
Mar 2, 12 AM $ 0.0523
+0.56%
$ 120,631 $ 1,521
Mar 1, 11 PM $ 0.052
+0.88%
$ 119,997 $ 1,519
Mar 1, 10 PM $ 0.0456
+15.93%
$ 105,067 $ 2,372
Mar 1, 9 PM $ 0.0393
+0.97%
$ 90,517 $ 2,269
Mar 1, 8 PM $ 0.039
-1.37%
$ 90,031 $ 2,301
Mar 1, 7 PM $ 0.0397
-1.31%
$ 91,613 $ 2,342