Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Sonic Historical Data

BES Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 6 AM $0.055
+0.06%
$126,716 $2,066
May 9, 5 AM $0.055
-0.05%
$126,831 $2,098
May 9, 4 AM $0.0552
+0.57%
$127,340 $2,093
May 9, 3 AM $0.0551
-0.45%
$127,035 $2,184
May 9, 2 AM $0.0553
-0.82%
$127,518 $2,259
May 9, 1 AM $0.0555
+0.13%
$127,867 $2,223
May 9, 12 AM $0.0555
-0.89%
$127,992 $2,221
May 8, 11 PM $0.0561
-0.01%
$129,290 $2,192
May 8, 10 PM $0.0559
+0.46%
$128,833 $2,131
May 8, 9 PM $0.0554
+1.91%
$127,821 $2,150
May 8, 8 PM $0.0544
-0.17%
$125,331 $2,164
May 8, 7 PM $0.0545
-1.15%
$125,659 $2,242
May 8, 6 PM $0.0548
-1.08%
$126,298 $2,184
May 8, 5 PM $0.0553
+2.94%
$127,477 $2,147
May 8, 4 PM $0.0534
+2.68%
$123,121 $1,752
May 8, 3 PM $0.0521
-0.15%
$120,181 $1,516
May 8, 2 PM $0.0522
+2.65%
$120,363 $1,377
May 8, 1 PM $0.051
-0.06%
$117,642 $1,471
May 8, 12 PM $0.0512
-0.14%
$118,067 $1,502
May 8, 11 AM $0.0511
+0.01%
$117,828 $1,440
May 8, 10 AM $0.0511
-0.48%
$117,711 $1,514
May 8, 9 AM $0.0512
+0.80%
$118,083 $1,553
May 8, 8 AM $0.0509
+0.91%
$117,336 $1,520
May 8, 7 AM $0.0505
-0.15%
$116,435 $1,554
May 8, 6 AM $0.0505
-0.72%
$116,487 $2,014
May 8, 5 AM $0.0508
-0.20%
$117,222 $2,027
May 8, 4 AM $0.0511
+0.25%
$117,920 $2,080
May 8, 3 AM $0.0507
+0.62%
$116,884 $2,031
May 8, 2 AM $0.0502
-0.44%
$115,706 $1,999
May 8, 1 AM $0.0503
-0.10%
$116,069 $2,030
May 8, 12 AM $0.0504
+0.23%
$116,187 $2,052
May 7, 11 PM $0.0502
+0.18%
$115,769 $2,105
May 7, 10 PM $0.0502
-0.12%
$115,666 $2,155
May 7, 9 PM $0.0501
-0.34%
$115,536 $2,127
May 7, 8 PM $0.0505
+0.39%
$116,486 $2,099
May 7, 7 PM $0.0501
-0.77%
$115,481 $2,052
May 7, 6 PM $0.0504
+0.49%
$116,209 $2,073
May 7, 5 PM $0.0502
+0.50%
$115,694 $2,048
May 7, 4 PM $0.0499
+0.69%
$115,020 $2,116
May 7, 3 PM $0.0494
-0.61%
$114,004 $2,090
May 7, 2 PM $0.0499
-1.42%
$115,140 $2,074
May 7, 1 PM $0.0511
-0.46%
$117,808 $2,130
May 7, 12 PM $0.0513
+0.78%
$118,389 $2,165
May 7, 11 AM $0.051
+0.35%
$117,497 $2,238
May 7, 10 AM $0.0509
-0.71%
$117,413 $2,271
May 7, 9 AM $0.0513
-0.43%
$118,305 $2,278
May 7, 8 AM $0.0514
-0.01%
$118,615 $2,757
May 7, 7 AM $0.0516
+0.00%
$118,867 $2,807
May 7, 6 AM $0.0516
-0.15%
$119,065 $2,681
May 7, 5 AM $0.051
+2.21%
$117,614 $2,503