Beefy Sonic Historical Data

BES Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0809
-0.04%
$ 186,633 $ 4,123
Jan 2, 11 AM $ 0.081
-0.37%
$ 186,859 $ 4,149
Jan 2, 10 AM $ 0.0813
+0.22%
$ 187,530 $ 4,052
Jan 2, 9 AM $ 0.081
-0.13%
$ 186,682 $ 4,031
Jan 2, 8 AM $ 0.0812
+0.03%
$ 187,171 $ 3,917
Jan 2, 7 AM $ 0.0812
-0.76%
$ 187,284 $ 3,902
Jan 2, 6 AM $ 0.0819
+0.57%
$ 188,748 $ 3,773
Jan 2, 5 AM $ 0.0815
-0.47%
$ 187,954 $ 3,860
Jan 2, 4 AM $ 0.082
-0.93%
$ 189,037 $ 3,805
Jan 2, 3 AM $ 0.0829
+1.78%
$ 191,107 $ 3,807
Jan 2, 2 AM $ 0.0813
-0.28%
$ 187,447 $ 3,116
Jan 2, 1 AM $ 0.0813
+0.00%
$ 187,564 $ 3,030
Jan 2, 12 AM $ 0.0817
+0.13%
$ 188,323 $ 3,043
Jan 1, 11 PM $ 0.0817
+1.66%
$ 188,456 $ 2,940
Jan 1, 10 PM $ 0.0805
+0.17%
$ 185,522 $ 2,349
Jan 1, 9 PM $ 0.0803
+0.19%
$ 185,198 $ 2,397
Jan 1, 8 PM $ 0.0805
+2.16%
$ 185,516 $ 2,372
Jan 1, 7 PM $ 0.0783
+0.30%
$ 180,577 $ 1,710
Jan 1, 6 PM $ 0.0783
-0.11%
$ 180,447 $ 1,862
Jan 1, 5 PM $ 0.0783
+1.54%
$ 180,640 $ 1,818
Jan 1, 4 PM $ 0.0772
+0.38%
$ 177,907 $ 1,972
Jan 1, 3 PM $ 0.0769
-0.12%
$ 177,206 $ 2,037
Jan 1, 2 PM $ 0.0769
+0.45%
$ 177,284 $ 2,008
Jan 1, 1 PM $ 0.0762
+1.06%
$ 175,584 $ 1,709
Jan 1, 12 PM $ 0.0753
-0.06%
$ 173,686 $ 1,805
Jan 1, 11 AM $ 0.0754
+0.43%
$ 173,848 $ 1,819
Jan 1, 10 AM $ 0.075
+0.00%
$ 172,989 $ 1,806
Jan 1, 9 AM $ 0.075
+0.15%
$ 172,978 $ 1,805
Jan 1, 8 AM $ 0.0749
+0.01%
$ 172,744 $ 1,907
Jan 1, 7 AM $ 0.0748
+0.06%
$ 172,552 $ 1,881
Jan 1, 6 AM $ 0.0747
+0.06%
$ 172,314 $ 1,869
Jan 1, 5 AM $ 0.0747
+0.58%
$ 172,196 $ 1,825
Jan 1, 4 AM $ 0.0742
-0.73%
$ 171,102 $ 1,818
Jan 1, 3 AM $ 0.0749
-0.19%
$ 172,592 $ 1,636
Jan 1, 2 AM $ 0.075
-0.11%
$ 172,944 $ 1,602
Jan 1, 1 AM $ 0.0752
-0.17%
$ 173,359 $ 1,636
Jan 1, 12 AM $ 0.0753
+0.41%
$ 173,724 $ 1,621
Dec 31, 11 PM $ 0.075
-0.14%
$ 172,926 $ 1,617
Dec 31, 10 PM $ 0.0753
-0.08%
$ 173,554 $ 1,658
Dec 31, 9 PM $ 0.0752
+0.51%
$ 173,343 $ 1,756
Dec 31, 8 PM $ 0.0749
-0.96%
$ 172,654 $ 1,706
Dec 31, 7 PM $ 0.0756
+0.80%
$ 174,208 $ 1,567
Dec 31, 6 PM $ 0.075
-0.10%
$ 172,863 $ 1,666
Dec 31, 5 PM $ 0.0751
-0.50%
$ 173,168 $ 1,880
Dec 31, 4 PM $ 0.0764
-0.58%
$ 176,071 $ 1,717
Dec 31, 3 PM $ 0.0768
-0.60%
$ 177,160 $ 1,714
Dec 31, 2 PM $ 0.0774
+0.25%
$ 178,525 $ 1,870
Dec 31, 1 PM $ 0.0773
-0.27%
$ 178,117 $ 1,839
Dec 31, 12 PM $ 0.0777
-0.41%
$ 179,085 $ 1,776
Dec 31, 11 AM $ 0.0778
+0.17%
$ 179,362 $ 1,747