Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Sonic Historical Data

BES Page 57
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 4 AM $0.0496
-0.19%
$114,288 $2,905
May 7, 3 AM $0.0498
+0.97%
$114,794 $3,072
May 7, 2 AM $0.0493
-0.39%
$113,703 $2,994
May 7, 1 AM $0.0495
-1.07%
$114,149 $3,098
May 7, 12 AM $0.0502
+0.21%
$115,710 $3,108
May 6, 11 PM $0.0499
-0.52%
$115,058 $3,021
May 6, 10 PM $0.0502
-0.34%
$115,798 $3,056
May 6, 9 PM $0.0502
-0.09%
$115,773 $3,015
May 6, 8 PM $0.0502
+0.73%
$115,661 $3,028
May 6, 7 PM $0.0499
-0.25%
$115,081 $2,958
May 6, 6 PM $0.0501
-0.71%
$115,530 $2,967
May 6, 5 PM $0.0505
+0.22%
$116,515 $2,965
May 6, 4 PM $0.0503
+1.09%
$116,026 $3,077
May 6, 3 PM $0.0499
+0.22%
$114,995 $2,897
May 6, 2 PM $0.0496
-1.39%
$114,315 $2,892
May 6, 1 PM $0.0504
-0.85%
$116,153 $2,790
May 6, 12 PM $0.0505
-0.32%
$116,402 $2,756
May 6, 11 AM $0.0508
-0.94%
$117,229 $2,656
May 6, 10 AM $0.0513
+0.19%
$118,190 $2,679
May 6, 9 AM $0.0512
+0.22%
$117,985 $2,618
May 6, 8 AM $0.051
+2.19%
$117,536 $2,391
May 6, 7 AM $0.0497
+0.64%
$114,572 $2,046
May 6, 6 AM $0.0493
+0.43%
$113,718 $1,864
May 6, 5 AM $0.0492
-1.46%
$113,502 $1,874
May 6, 4 AM $0.0501
+2.96%
$115,433 $1,529
May 6, 3 AM $0.0483
+1.51%
$111,340 $1,088
May 6, 2 AM $0.0476
+0.43%
$109,786 $920
May 6, 1 AM $0.0473
+1.19%
$108,975 $940
May 6, 12 AM $0.0468
+0.37%
$107,936 $775
May 5, 11 PM $0.0468
-0.12%
$107,861 $824
May 5, 10 PM $0.047
-0.07%
$108,295 $846
May 5, 9 PM $0.047
+0.49%
$108,331 $861
May 5, 8 PM $0.0467
+0.65%
$107,597 $784
May 5, 7 PM $0.0462
+0.01%
$106,615 $712
May 5, 6 PM $0.0463
+0.15%
$106,641 $699
May 5, 5 PM $0.0462
-0.27%
$106,516 $750
May 5, 4 PM $0.0465
+0.05%
$107,224 $757
May 5, 3 PM $0.0465
-0.10%
$107,182 $673
May 5, 2 PM $0.0467
-0.53%
$107,568 $753
May 5, 1 PM $0.0469
+0.17%
$108,159 $729
May 5, 12 PM $0.0466
+0.08%
$107,504 $618
May 5, 11 AM $0.0465
-0.06%
$107,326 $608
May 5, 10 AM $0.0465
-0.22%
$107,105 $667
May 5, 9 AM $0.0465
-0.31%
$107,309 $585
May 5, 8 AM $0.0467
+0.09%
$107,760 $753
May 5, 7 AM $0.0465
+0.46%
$107,190 $746
May 5, 6 AM $0.0463
-0.25%
$106,655 $758
May 5, 5 AM $0.0463
-0.05%
$106,726 $766
May 5, 4 AM $0.0463
-0.27%
$106,816 $808
May 5, 3 AM $0.0463
-0.24%
$106,660 $832