Beefy Sonic Historical Data

BES Page 57
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0397
-1.31%
$ 91,613 $ 2,342
Mar 1, 6 PM $ 0.0403
+0.42%
$ 92,833 $ 2,370
Mar 1, 5 PM $ 0.0398
-1.46%
$ 91,800 $ 2,318
Mar 1, 4 PM $ 0.0406
-0.44%
$ 93,633 $ 2,310
Mar 1, 3 PM $ 0.0407
+0.34%
$ 93,909 $ 2,309
Mar 1, 2 PM $ 0.0408
+1.29%
$ 93,971 $ 2,321
Mar 1, 1 PM $ 0.0399
-0.68%
$ 92,010 $ 2,262
Mar 1, 12 PM $ 0.0403
-0.43%
$ 92,810 $ 2,155
Mar 1, 11 AM $ 0.0405
+0.05%
$ 93,264 $ 2,176
Mar 1, 10 AM $ 0.0404
-0.02%
$ 93,217 $ 2,179
Mar 1, 9 AM $ 0.0406
-0.28%
$ 93,594 $ 2,107
Mar 1, 8 AM $ 0.0407
-0.88%
$ 93,861 $ 2,172
Mar 1, 7 AM $ 0.041
+0.22%
$ 94,538 $ 2,171
Mar 1, 6 AM $ 0.041
-0.77%
$ 94,587 $ 2,243
Mar 1, 5 AM $ 0.0417
+0.65%
$ 96,034 $ 2,113
Mar 1, 4 AM $ 0.0413
-0.50%
$ 95,230 $ 2,017
Mar 1, 3 AM $ 0.0417
-0.78%
$ 96,082 $ 1,825
Mar 1, 2 AM $ 0.0417
+1.65%
$ 96,235 $ 1,532
Mar 1, 1 AM $ 0.0403
-0.31%
$ 92,910 $ 690
Mar 1, 12 AM $ 0.0406
+0.37%
$ 93,539 $ 679
Feb 28, 11 PM $ 0.0404
-0.62%
$ 93,193 $ 667
Feb 28, 10 PM $ 0.0407
+1.11%
$ 93,775 $ 693
Feb 28, 9 PM $ 0.0401
-0.68%
$ 92,513 $ 687
Feb 28, 8 PM $ 0.0402
+0.80%
$ 92,624 $ 675
Feb 28, 7 PM $ 0.0399
+1.01%
$ 91,887 $ 636
Feb 28, 6 PM $ 0.0393
+1.50%
$ 90,634 $ 591
Feb 28, 5 PM $ 0.0387
+0.00%
$ 89,278 $ 546
Feb 28, 4 PM $ 0.0387
+0.08%
$ 89,264 $ 564
Feb 28, 3 PM $ 0.0387
-0.19%
$ 89,133 $ 551
Feb 28, 2 PM $ 0.0387
+0.00%
$ 89,298 $ 555
Feb 28, 1 PM $ 0.0377
-0.27%
$ 87,028 $ 586
Feb 28, 12 PM $ 0.0378
-0.12%
$ 87,214 $ 585
Feb 28, 11 AM $ 0.0379
+1.01%
$ 87,483 $ 616
Feb 28, 10 AM $ 0.0376
-0.22%
$ 86,605 $ 688
Feb 28, 9 AM $ 0.0376
-0.70%
$ 86,795 $ 699
Feb 28, 8 AM $ 0.038
-0.66%
$ 87,568 $ 695
Feb 28, 7 AM $ 0.0378
-1.75%
$ 87,134 $ 698
Feb 28, 6 AM $ 0.0391
-1.92%
$ 90,170 $ 623
Feb 28, 5 AM $ 0.0399
+0.10%
$ 92,029 $ 483
Feb 28, 4 AM $ 0.0399
-0.58%
$ 92,095 $ 651
Feb 28, 3 AM $ 0.0402
+0.07%
$ 92,712 $ 668
Feb 28, 2 AM $ 0.0402
-0.10%
$ 92,611 $ 678
Feb 28, 1 AM $ 0.0403
-0.09%
$ 92,942 $ 686
Feb 28, 12 AM $ 0.0404
-0.04%
$ 93,196 $ 694
Feb 27, 11 PM $ 0.0404
+0.47%
$ 93,098 $ 692
Feb 27, 10 PM $ 0.0403
-0.65%
$ 92,895 $ 653
Feb 27, 9 PM $ 0.0406
-0.29%
$ 93,644 $ 638
Feb 27, 8 PM $ 0.0408
+0.09%
$ 93,962 $ 750
Feb 27, 7 PM $ 0.0407
-0.22%
$ 93,902 $ 925
Feb 27, 6 PM $ 0.0408
+0.67%
$ 94,094 $ 927