Beefy Sonic Historical Data

BES Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.0778
+0.17%
$ 179,362 $ 1,747
Dec 31, 10 AM $ 0.0779
-0.15%
$ 179,514 $ 1,712
Dec 31, 9 AM $ 0.078
-0.28%
$ 179,771 $ 1,975
Dec 31, 8 AM $ 0.0785
+0.83%
$ 180,960 $ 1,987
Dec 31, 7 AM $ 0.0778
+0.01%
$ 179,492 $ 1,853
Dec 31, 6 AM $ 0.0779
-0.04%
$ 179,580 $ 2,030
Dec 31, 5 AM $ 0.0779
+0.08%
$ 179,659 $ 2,099
Dec 31, 4 AM $ 0.0778
+0.34%
$ 179,371 $ 2,132
Dec 31, 3 AM $ 0.0776
-0.35%
$ 178,886 $ 2,169
Dec 31, 2 AM $ 0.0779
+0.29%
$ 179,549 $ 2,148
Dec 31, 1 AM $ 0.0777
-0.15%
$ 179,041 $ 2,217
Dec 31, 12 AM $ 0.0778
-0.29%
$ 179,385 $ 2,163
Dec 30, 11 PM $ 0.078
+0.13%
$ 179,905 $ 2,207
Dec 30, 10 PM $ 0.0782
-0.05%
$ 180,369 $ 2,168
Dec 30, 9 PM $ 0.0784
-0.64%
$ 180,852 $ 2,133
Dec 30, 8 PM $ 0.0789
-0.06%
$ 181,950 $ 2,231
Dec 30, 7 PM $ 0.0788
-0.64%
$ 181,611 $ 2,650
Dec 30, 6 PM $ 0.0797
-0.27%
$ 183,740 $ 2,680
Dec 30, 5 PM $ 0.0789
+0.06%
$ 182,026 $ 2,641
Dec 30, 4 PM $ 0.079
+0.76%
$ 182,235 $ 3,248
Dec 30, 3 PM $ 0.0783
+0.20%
$ 180,627 $ 3,343
Dec 30, 2 PM $ 0.0778
-0.33%
$ 179,375 $ 4,139
Dec 30, 1 PM $ 0.0781
+0.11%
$ 180,015 $ 4,167
Dec 30, 12 PM $ 0.078
+0.18%
$ 179,878 $ 4,701
Dec 30, 11 AM $ 0.0777
+0.06%
$ 179,122 $ 4,728
Dec 30, 10 AM $ 0.0777
+0.14%
$ 179,123 $ 4,906
Dec 30, 9 AM $ 0.0776
+0.13%
$ 178,829 $ 5,264
Dec 30, 8 AM $ 0.0774
+1.18%
$ 178,442 $ 5,081
Dec 30, 7 AM $ 0.0765
-0.19%
$ 176,359 $ 5,160
Dec 30, 6 AM $ 0.0763
+1.04%
$ 175,942 $ 5,119
Dec 30, 5 AM $ 0.0757
-0.24%
$ 174,552 $ 5,027
Dec 30, 4 AM $ 0.0757
+0.48%
$ 174,600 $ 5,131
Dec 30, 3 AM $ 0.0754
+0.16%
$ 173,785 $ 5,224
Dec 30, 2 AM $ 0.0753
+0.08%
$ 173,623 $ 5,820
Dec 30, 1 AM $ 0.0754
-0.47%
$ 173,757 $ 6,334
Dec 30, 12 AM $ 0.0759
+0.05%
$ 174,918 $ 6,362
Dec 29, 11 PM $ 0.0759
-0.40%
$ 175,020 $ 6,360
Dec 29, 10 PM $ 0.0762
+0.01%
$ 175,717 $ 6,329
Dec 29, 9 PM $ 0.0764
-0.03%
$ 176,058 $ 6,322
Dec 29, 8 PM $ 0.0766
-0.31%
$ 176,708 $ 6,444
Dec 29, 7 PM $ 0.0771
-0.48%
$ 177,725 $ 6,480
Dec 29, 6 PM $ 0.078
-0.01%
$ 179,932 $ 6,380
Dec 29, 5 PM $ 0.0779
+0.07%
$ 179,537 $ 6,209
Dec 29, 4 PM $ 0.078
-1.13%
$ 179,863 $ 5,516
Dec 29, 3 PM $ 0.0792
-0.65%
$ 182,562 $ 5,267
Dec 29, 2 PM $ 0.0793
-0.52%
$ 182,947 $ 4,806
Dec 29, 1 PM $ 0.0801
+0.66%
$ 184,703 $ 4,327
Dec 29, 12 PM $ 0.0795
-1.42%
$ 183,348 $ 4,558
Dec 29, 11 AM $ 0.0807
+0.37%
$ 186,024 $ 5,006
Dec 29, 10 AM $ 0.0804
+0.78%
$ 185,323 $ 6,298