Beefy Sonic Historical Data

BES Page 58
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0408
+0.67%
$ 94,094 $ 927
Feb 27, 5 PM $ 0.0406
-0.31%
$ 93,720 $ 925
Feb 27, 4 PM $ 0.0408
-0.51%
$ 94,099 $ 1,091
Feb 27, 3 PM $ 0.0411
+0.23%
$ 94,710 $ 1,159
Feb 27, 2 PM $ 0.041
+0.22%
$ 94,633 $ 1,290
Feb 27, 1 PM $ 0.0412
-0.32%
$ 94,892 $ 1,261
Feb 27, 12 PM $ 0.0413
-0.69%
$ 95,177 $ 1,268
Feb 27, 11 AM $ 0.0419
-0.28%
$ 96,561 $ 1,375
Feb 27, 10 AM $ 0.0419
-1.00%
$ 96,700 $ 1,409
Feb 27, 9 AM $ 0.0425
+0.03%
$ 98,034 $ 1,396
Feb 27, 8 AM $ 0.0426
+0.74%
$ 98,159 $ 1,395
Feb 27, 7 AM $ 0.0423
-0.06%
$ 97,457 $ 1,354
Feb 27, 6 AM $ 0.0424
+0.01%
$ 97,650 $ 1,491
Feb 27, 5 AM $ 0.0424
+0.38%
$ 97,849 $ 1,494
Feb 27, 4 AM $ 0.0424
+3.23%
$ 97,714 $ 1,440
Feb 27, 3 AM $ 0.0411
-0.09%
$ 94,716 $ 1,300
Feb 27, 2 AM $ 0.041
+0.16%
$ 94,543 $ 1,367
Feb 27, 1 AM $ 0.0409
+0.12%
$ 94,224 $ 1,414
Feb 27, 12 AM $ 0.0408
-0.27%
$ 94,109 $ 1,534
Feb 26, 11 PM $ 0.0409
+0.14%
$ 94,363 $ 1,871
Feb 26, 10 PM $ 0.0409
+0.19%
$ 94,331 $ 2,058
Feb 26, 9 PM $ 0.0408
-0.21%
$ 94,109 $ 2,368
Feb 26, 8 PM $ 0.0411
-0.20%
$ 94,694 $ 2,518
Feb 26, 7 PM $ 0.0412
+1.73%
$ 94,907 $ 2,467
Feb 26, 6 PM $ 0.0403
-0.06%
$ 92,968 $ 2,653
Feb 26, 5 PM $ 0.0404
-1.70%
$ 93,156 $ 2,650
Feb 26, 4 PM $ 0.0412
-0.91%
$ 94,957 $ 3,017
Feb 26, 3 PM $ 0.0414
+0.26%
$ 95,418 $ 3,102
Feb 26, 2 PM $ 0.0413
-1.04%
$ 95,226 $ 3,110
Feb 26, 1 PM $ 0.0417
+0.15%
$ 96,210 $ 3,135
Feb 26, 12 PM $ 0.0416
+0.35%
$ 95,952 $ 3,181
Feb 26, 11 AM $ 0.0417
-1.25%
$ 96,185 $ 3,042
Feb 26, 10 AM $ 0.0423
-0.35%
$ 97,562 $ 3,100
Feb 26, 9 AM $ 0.0423
+0.58%
$ 97,604 $ 3,052
Feb 26, 8 AM $ 0.0421
+0.15%
$ 97,056 $ 2,997
Feb 26, 7 AM $ 0.0421
-0.09%
$ 97,014 $ 2,994
Feb 26, 6 AM $ 0.0422
-0.24%
$ 97,212 $ 2,994
Feb 26, 5 AM $ 0.0422
-1.15%
$ 97,346 $ 2,989
Feb 26, 4 AM $ 0.0427
+0.01%
$ 98,458 $ 2,902
Feb 26, 3 AM $ 0.0427
+0.41%
$ 98,412 $ 2,922
Feb 26, 2 AM $ 0.0424
-0.84%
$ 97,740 $ 3,033
Feb 26, 1 AM $ 0.0428
+0.15%
$ 98,747 $ 3,354
Feb 26, 12 AM $ 0.0429
-0.58%
$ 98,835 $ 3,252
Feb 25, 11 PM $ 0.0439
-0.77%
$ 101,266 $ 3,262
Feb 25, 10 PM $ 0.0444
+0.33%
$ 102,452 $ 2,793
Feb 25, 9 PM $ 0.0442
+0.12%
$ 101,987 $ 2,763
Feb 25, 8 PM $ 0.044
+0.29%
$ 101,428 $ 2,212
Feb 25, 7 PM $ 0.0439
-0.95%
$ 101,106 $ 2,144
Feb 25, 6 PM $ 0.0443
-0.48%
$ 102,093 $ 2,065
Feb 25, 5 PM $ 0.0445
+0.84%
$ 102,525 $ 1,892