Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Sonic Historical Data

BES Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 AM $0.0463
+0.27%
$106,720 $925
May 5, 1 AM $0.046
+0.56%
$106,149 $949
May 5, 12 AM $0.0458
+0.04%
$105,556 $997
May 4, 11 PM $0.0458
-0.59%
$105,610 $992
May 4, 10 PM $0.0461
+0.39%
$106,396 $987
May 4, 9 PM $0.0458
+0.11%
$105,520 $930
May 4, 8 PM $0.0458
-0.17%
$105,592 $969
May 4, 7 PM $0.0459
+0.20%
$105,764 $969
May 4, 6 PM $0.0459
+0.23%
$105,799 $971
May 4, 5 PM $0.0457
+0.65%
$105,437 $979
May 4, 4 PM $0.0456
-0.63%
$105,047 $970
May 4, 3 PM $0.0459
+1.00%
$105,886 $955
May 4, 2 PM $0.0455
+0.02%
$104,818 $912
May 4, 1 PM $0.0454
-0.20%
$104,764 $1,027
May 4, 12 PM $0.0454
+0.12%
$104,780 $1,024
May 4, 11 AM $0.0454
+0.05%
$104,714 $1,035
May 4, 10 AM $0.0451
-2.02%
$104,050 $1,223
May 4, 9 AM $0.0461
-0.11%
$106,179 $1,196
May 4, 8 AM $0.0461
-0.10%
$106,312 $1,023
May 4, 7 AM $0.0461
-0.08%
$106,370 $1,048
May 4, 6 AM $0.0463
-0.28%
$106,703 $1,052
May 4, 5 AM $0.0465
-0.08%
$107,304 $988
May 4, 4 AM $0.0466
+0.55%
$107,382 $978
May 4, 3 AM $0.0463
+0.48%
$106,800 $933
May 4, 2 AM $0.0461
+1.95%
$106,216 $905
May 4, 1 AM $0.0452
+0.50%
$104,125 $845
May 4, 12 AM $0.045
-0.72%
$103,858 $804
May 3, 11 PM $0.0455
+0.15%
$104,850 $746
May 3, 10 PM $0.0454
-0.01%
$104,696 $734
May 3, 9 PM $0.0455
+0.26%
$104,978 $714
May 3, 8 PM $0.0453
-0.25%
$104,537 $692
May 3, 7 PM $0.0455
+0.18%
$104,827 $676
May 3, 6 PM $0.0454
-0.28%
$104,603 $677
May 3, 5 PM $0.0454
-0.65%
$104,747 $701
May 3, 4 PM $0.0458
+0.32%
$105,518 $690
May 3, 3 PM $0.0457
+0.55%
$105,275 $641
May 3, 2 PM $0.0453
-0.17%
$104,542 $640
May 3, 1 PM $0.0455
-1.04%
$104,869 $586
May 3, 12 PM $0.0459
+0.22%
$105,914 $536
May 3, 11 AM $0.0458
-0.16%
$105,684 $566
May 3, 10 AM $0.0459
+2.37%
$105,937 $559
May 3, 9 AM $0.0449
-0.23%
$103,482 $343
May 3, 8 AM $0.045
+0.29%
$103,716 $371
May 3, 7 AM $0.0449
+0.49%
$103,472 $378
May 3, 6 AM $0.0447
-0.02%
$103,008 $368
May 3, 5 AM $0.0447
-0.03%
$102,999 $393
May 3, 4 AM $0.0447
+0.15%
$103,000 $440
May 3, 3 AM $0.0446
-0.01%
$102,903 $445
May 3, 2 AM $0.0447
-0.16%
$102,958 $441
May 3, 1 AM $0.0449
-0.67%
$103,437 $385