Beefy Sonic Historical Data

BES Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.0804
+0.78%
$ 185,323 $ 6,298
Dec 29, 9 AM $ 0.0804
-0.78%
$ 185,319 $ 6,180
Dec 29, 8 AM $ 0.081
+0.24%
$ 186,858 $ 5,933
Dec 29, 7 AM $ 0.0808
-0.21%
$ 186,190 $ 5,908
Dec 29, 6 AM $ 0.0811
-0.18%
$ 186,995 $ 6,020
Dec 29, 5 AM $ 0.0812
-0.15%
$ 187,279 $ 6,031
Dec 29, 4 AM $ 0.0813
-0.03%
$ 187,355 $ 5,887
Dec 29, 3 AM $ 0.0812
+0.31%
$ 187,322 $ 5,805
Dec 29, 2 AM $ 0.0808
+1.20%
$ 186,265 $ 5,757
Dec 29, 1 AM $ 0.0794
-0.16%
$ 183,069 $ 5,097
Dec 29, 12 AM $ 0.0793
+1.01%
$ 182,903 $ 4,885
Dec 28, 11 PM $ 0.0785
-0.03%
$ 180,898 $ 4,737
Dec 28, 10 PM $ 0.0784
-0.04%
$ 180,876 $ 4,925
Dec 28, 9 PM $ 0.0784
-0.10%
$ 180,818 $ 5,034
Dec 28, 8 PM $ 0.0785
-0.24%
$ 181,003 $ 5,031
Dec 28, 7 PM $ 0.0791
-0.13%
$ 182,421 $ 5,024
Dec 28, 6 PM $ 0.0792
-0.70%
$ 182,678 $ 6,483
Dec 28, 5 PM $ 0.0799
+0.81%
$ 184,120 $ 7,040
Dec 28, 4 PM $ 0.0793
-0.34%
$ 182,761 $ 7,807
Dec 28, 3 PM $ 0.0798
-0.12%
$ 183,912 $ 7,857
Dec 28, 2 PM $ 0.0798
+0.00%
$ 183,882 $ 7,941
Dec 28, 1 PM $ 0.0799
-0.48%
$ 184,317 $ 7,968
Dec 28, 12 PM $ 0.0808
-0.31%
$ 186,401 $ 8,041
Dec 28, 11 AM $ 0.0812
-2.20%
$ 187,106 $ 5,889
Dec 28, 10 AM $ 0.0818
+3.66%
$ 188,644 $ 5,851
Dec 28, 9 AM $ 0.079
-0.86%
$ 182,081 $ 5,681
Dec 28, 8 AM $ 0.0797
+0.08%
$ 183,691 $ 5,695
Dec 28, 7 AM $ 0.0796
-0.51%
$ 183,558 $ 5,646
Dec 28, 6 AM $ 0.0801
+0.46%
$ 184,606 $ 5,402
Dec 28, 5 AM $ 0.0795
+0.08%
$ 183,293 $ 5,269
Dec 28, 4 AM $ 0.0794
+0.77%
$ 183,150 $ 5,263
Dec 28, 3 AM $ 0.0787
-0.78%
$ 181,477 $ 5,171
Dec 28, 2 AM $ 0.0793
+0.01%
$ 182,812 $ 5,099
Dec 28, 1 AM $ 0.0791
+0.23%
$ 182,378 $ 5,076
Dec 28, 12 AM $ 0.0788
+0.93%
$ 181,767 $ 5,021
Dec 27, 11 PM $ 0.078
-0.26%
$ 179,775 $ 4,805
Dec 27, 10 PM $ 0.0784
+0.87%
$ 180,713 $ 4,594
Dec 27, 9 PM $ 0.0777
-0.06%
$ 179,055 $ 4,546
Dec 27, 8 PM $ 0.078
-0.39%
$ 179,776 $ 4,556
Dec 27, 7 PM $ 0.0783
-1.38%
$ 180,426 $ 4,971
Dec 27, 6 PM $ 0.0806
+2.13%
$ 185,724 $ 4,461
Dec 27, 5 PM $ 0.0777
+0.38%
$ 179,058 $ 2,605
Dec 27, 4 PM $ 0.0764
+2.42%
$ 176,046 $ 2,021
Dec 27, 3 PM $ 0.0743
+0.39%
$ 171,238 $ 1,987
Dec 27, 2 PM $ 0.0737
+0.52%
$ 170,012 $ 2,128
Dec 27, 1 PM $ 0.0733
-0.65%
$ 169,087 $ 2,034
Dec 27, 12 PM $ 0.0741
+1.32%
$ 170,899 $ 1,797
Dec 27, 11 AM $ 0.073
+0.14%
$ 168,367 $ 1,671
Dec 27, 10 AM $ 0.0733
-0.36%
$ 168,911 $ 1,681
Dec 27, 9 AM $ 0.0737
-0.18%
$ 169,831 $ 1,633