Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Sonic Historical Data

BES Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 AM $0.0451
-0.49%
$104,053 $394
May 2, 11 PM $0.0454
-0.03%
$104,707 $411
May 2, 10 PM $0.0455
+0.41%
$104,802 $412
May 2, 9 PM $0.0452
-0.01%
$104,271 $384
May 2, 8 PM $0.0453
-0.12%
$104,374 $464
May 2, 7 PM $0.0453
+0.25%
$104,469 $547
May 2, 6 PM $0.0452
-0.31%
$104,212 $698
May 2, 5 PM $0.0453
+0.51%
$104,468 $685
May 2, 4 PM $0.0451
+0.40%
$103,889 $660
May 2, 3 PM $0.0449
-0.06%
$103,479 $694
May 2, 2 PM $0.0448
+0.44%
$103,406 $666
May 2, 1 PM $0.0447
+0.24%
$102,950 $756
May 2, 12 PM $0.0445
-0.25%
$102,708 $764
May 2, 11 AM $0.0447
-0.47%
$102,995 $752
May 2, 10 AM $0.0449
+0.08%
$103,467 $754
May 2, 9 AM $0.0448
-0.07%
$103,312 $753
May 2, 8 AM $0.0449
-0.44%
$103,538 $728
May 2, 7 AM $0.0451
+0.04%
$104,025 $723
May 2, 6 AM $0.0451
-0.08%
$104,079 $749
May 2, 5 AM $0.0452
-0.53%
$104,135 $752
May 2, 4 AM $0.0455
-0.26%
$104,834 $711
May 2, 3 AM $0.0455
-0.18%
$104,973 $786
May 2, 2 AM $0.0456
-0.18%
$105,244 $786
May 2, 1 AM $0.0457
+0.44%
$105,418 $796
May 2, 12 AM $0.0455
+0.13%
$104,906 $752
May 1, 11 PM $0.0456
-0.37%
$105,033 $720
May 1, 10 PM $0.0458
+0.13%
$105,576 $723
May 1, 9 PM $0.0457
-0.24%
$105,389 $719
May 1, 8 PM $0.0461
-0.39%
$106,308 $666
May 1, 7 PM $0.0465
+0.55%
$107,133 $618
May 1, 6 PM $0.0461
+1.09%
$106,238 $569
May 1, 5 PM $0.0455
-0.21%
$104,835 $602
May 1, 4 PM $0.0456
+0.34%
$105,249 $572
May 1, 3 PM $0.0454
+0.09%
$104,628 $533
May 1, 2 PM $0.0453
+0.61%
$104,546 $532
May 1, 1 PM $0.045
+0.29%
$103,654 $431
May 1, 12 PM $0.0448
+0.13%
$103,267 $413
May 1, 11 AM $0.0447
+0.32%
$103,019 $398
May 1, 10 AM $0.0445
-0.32%
$102,646 $398
May 1, 9 AM $0.0447
+0.09%
$103,001 $406
May 1, 8 AM $0.0446
+0.08%
$102,815 $405
May 1, 7 AM $0.0446
-0.40%
$102,731 $420
May 1, 6 AM $0.0448
-0.14%
$103,310 $381
May 1, 5 AM $0.045
-0.17%
$103,665 $377
May 1, 4 AM $0.045
-0.13%
$103,839 $362
May 1, 3 AM $0.045
+0.60%
$103,671 $343
May 1, 2 AM $0.0447
+0.13%
$103,023 $444
May 1, 1 AM $0.0446
+0.09%
$102,817 $503
May 1, 12 AM $0.0446
+0.16%
$102,821 $535
Apr 30, 11 PM $0.0445
-0.21%
$102,621 $574