Beefy Sonic Historical Data

BES Page 59
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0443
-0.48%
$ 102,093 $ 2,065
Feb 25, 5 PM $ 0.0445
+0.84%
$ 102,525 $ 1,892
Feb 25, 4 PM $ 0.044
+1.75%
$ 101,438 $ 1,758
Feb 25, 3 PM $ 0.0429
+1.71%
$ 97,570 $ 1,638
Feb 25, 2 PM $ 0.042
+1.87%
$ 96,922 $ 1,462
Feb 25, 1 PM $ 0.0412
+1.30%
$ 94,968 $ 1,334
Feb 25, 12 PM $ 0.0406
+0.83%
$ 93,710 $ 1,242
Feb 25, 11 AM $ 0.0403
+0.20%
$ 93,016 $ 1,202
Feb 25, 10 AM $ 0.0403
-0.15%
$ 92,827 $ 1,186
Feb 25, 9 AM $ 0.0403
+0.52%
$ 92,970 $ 1,232
Feb 25, 8 AM $ 0.0402
+0.32%
$ 92,586 $ 1,194
Feb 25, 7 AM $ 0.04
+0.04%
$ 92,288 $ 1,211
Feb 25, 6 AM $ 0.04
+0.01%
$ 92,126 $ 1,233
Feb 25, 5 AM $ 0.04
+0.16%
$ 92,165 $ 1,282
Feb 25, 4 AM $ 0.04
-0.42%
$ 92,327 $ 1,311
Feb 25, 3 AM $ 0.0402
-0.86%
$ 92,761 $ 1,339
Feb 25, 2 AM $ 0.0406
+0.17%
$ 93,702 $ 1,283
Feb 25, 1 AM $ 0.0403
+0.79%
$ 92,872 $ 1,251
Feb 25, 12 AM $ 0.0399
-0.33%
$ 91,964 $ 976
Feb 24, 11 PM $ 0.04
-0.27%
$ 92,281 $ 971
Feb 24, 10 PM $ 0.0401
+0.07%
$ 92,362 $ 1,025
Feb 24, 9 PM $ 0.04
-0.17%
$ 92,286 $ 1,106
Feb 24, 8 PM $ 0.0401
-0.25%
$ 92,428 $ 1,115
Feb 24, 7 PM $ 0.0402
+0.44%
$ 92,791 $ 1,119
Feb 24, 6 PM $ 0.0401
-0.14%
$ 92,437 $ 1,122
Feb 24, 5 PM $ 0.0401
-0.28%
$ 92,522 $ 1,211
Feb 24, 4 PM $ 0.0402
-0.18%
$ 92,616 $ 1,294
Feb 24, 3 PM $ 0.04
-0.28%
$ 92,197 $ 1,242
Feb 24, 2 PM $ 0.0401
+0.05%
$ 92,393 $ 1,029
Feb 24, 1 PM $ 0.04
+0.22%
$ 92,121 $ 1,011
Feb 24, 12 PM $ 0.0399
+0.32%
$ 91,916 $ 1,011
Feb 24, 11 AM $ 0.0398
+0.30%
$ 91,674 $ 1,029
Feb 24, 10 AM $ 0.0396
-0.28%
$ 91,381 $ 1,032
Feb 24, 9 AM $ 0.0399
+0.25%
$ 92,110 $ 1,102
Feb 24, 8 AM $ 0.0398
-0.22%
$ 91,808 $ 1,060
Feb 24, 7 AM $ 0.04
+0.00%
$ 92,170 $ 1,054
Feb 24, 6 AM $ 0.0399
+0.17%
$ 92,018 $ 1,147
Feb 24, 5 AM $ 0.0398
-0.07%
$ 91,864 $ 1,285
Feb 24, 4 AM $ 0.0398
+0.01%
$ 91,795 $ 1,314
Feb 24, 3 AM $ 0.0399
-0.45%
$ 91,988 $ 1,337
Feb 24, 2 AM $ 0.0401
-0.39%
$ 92,419 $ 1,350
Feb 24, 1 AM $ 0.0406
-0.04%
$ 93,606 $ 1,957
Feb 24, 12 AM $ 0.0405
-0.07%
$ 93,422 $ 1,864
Feb 23, 11 PM $ 0.0405
-0.85%
$ 93,336 $ 1,837
Feb 23, 10 PM $ 0.0408
+0.58%
$ 94,096 $ 1,824
Feb 23, 9 PM $ 0.0404
+1.24%
$ 93,135 $ 1,796
Feb 23, 8 PM $ 0.0399
+0.26%
$ 91,987 $ 1,717
Feb 23, 7 PM $ 0.0398
+0.00%
$ 91,829 $ 1,741
Feb 23, 6 PM $ 0.0397
-0.06%
$ 91,583 $ 1,745
Feb 23, 5 PM $ 0.0398
-0.97%
$ 91,666 $ 1,731