Beefy Sonic Historical Data

BES Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0737
-0.18%
$ 169,831 $ 1,633
Dec 27, 8 AM $ 0.0738
+0.35%
$ 170,247 $ 1,601
Dec 27, 7 AM $ 0.0737
-0.01%
$ 169,822 $ 1,727
Dec 27, 6 AM $ 0.0737
-0.02%
$ 169,859 $ 1,717
Dec 27, 5 AM $ 0.0737
-0.17%
$ 169,873 $ 1,872
Dec 27, 4 AM $ 0.0738
-0.27%
$ 170,112 $ 1,878
Dec 27, 3 AM $ 0.074
-0.05%
$ 170,538 $ 1,982
Dec 27, 2 AM $ 0.074
+0.06%
$ 170,649 $ 2,380
Dec 27, 1 AM $ 0.074
-0.18%
$ 170,522 $ 2,524
Dec 27, 12 AM $ 0.0739
+0.35%
$ 170,341 $ 2,823
Dec 26, 11 PM $ 0.0736
+0.04%
$ 169,768 $ 3,148
Dec 26, 10 PM $ 0.0736
-0.33%
$ 169,667 $ 3,389
Dec 26, 9 PM $ 0.0739
-0.06%
$ 170,424 $ 3,395
Dec 26, 8 PM $ 0.074
+0.03%
$ 170,512 $ 3,443
Dec 26, 7 PM $ 0.0739
+0.32%
$ 170,420 $ 2,982
Dec 26, 6 PM $ 0.0736
+0.35%
$ 169,803 $ 2,943
Dec 26, 5 PM $ 0.0732
+0.00%
$ 168,669 $ 2,925
Dec 26, 4 PM $ 0.0733
+0.00%
$ 169,097 $ 3,078
Dec 26, 3 PM $ 0.0732
-0.99%
$ 168,741 $ 3,123
Dec 26, 2 PM $ 0.0746
+0.35%
$ 171,920 $ 2,760
Dec 26, 1 PM $ 0.0743
+0.22%
$ 171,387 $ 2,711
Dec 26, 12 PM $ 0.0742
+0.03%
$ 170,970 $ 2,792
Dec 26, 11 AM $ 0.0742
+0.05%
$ 170,969 $ 2,793
Dec 26, 10 AM $ 0.0741
+0.19%
$ 170,803 $ 2,943
Dec 26, 9 AM $ 0.0739
+0.44%
$ 170,323 $ 3,029
Dec 26, 8 AM $ 0.0736
-0.28%
$ 169,747 $ 3,572
Dec 26, 7 AM $ 0.0742
-0.16%
$ 171,014 $ 3,670
Dec 26, 6 AM $ 0.0744
+0.13%
$ 171,518 $ 3,571
Dec 26, 5 AM $ 0.0742
+0.08%
$ 171,187 $ 3,586
Dec 26, 4 AM $ 0.074
-0.16%
$ 170,728 $ 3,740
Dec 26, 3 AM $ 0.0745
-0.64%
$ 171,867 $ 3,720
Dec 26, 2 AM $ 0.0751
+2.66%
$ 173,153 $ 3,679
Dec 26, 1 AM $ 0.073
+0.85%
$ 168,308 $ 4,206
Dec 26, 12 AM $ 0.0727
-0.02%
$ 167,681 $ 5,137
Dec 25, 11 PM $ 0.0735
-0.35%
$ 169,363 $ 5,698
Dec 25, 10 PM $ 0.0745
+0.08%
$ 171,765 $ 6,238
Dec 25, 9 PM $ 0.0743
+0.18%
$ 171,378 $ 6,614
Dec 25, 8 PM $ 0.0744
-0.11%
$ 171,559 $ 6,633
Dec 25, 7 PM $ 0.0745
-0.14%
$ 171,741 $ 6,623
Dec 25, 6 PM $ 0.0746
+0.34%
$ 171,966 $ 6,643
Dec 25, 5 PM $ 0.0743
-0.57%
$ 171,300 $ 6,685
Dec 25, 4 PM $ 0.0749
+0.47%
$ 172,617 $ 6,630
Dec 25, 3 PM $ 0.0744
-0.34%
$ 171,575 $ 6,617
Dec 25, 2 PM $ 0.0745
+0.55%
$ 171,885 $ 7,060
Dec 25, 1 PM $ 0.074
-0.16%
$ 170,632 $ 6,965
Dec 25, 12 PM $ 0.0741
+0.60%
$ 170,753 $ 7,211
Dec 25, 11 AM $ 0.0736
+0.06%
$ 169,606 $ 7,192
Dec 25, 10 AM $ 0.0738
-0.53%
$ 170,078 $ 7,436
Dec 25, 9 AM $ 0.0743
-0.60%
$ 171,387 $ 7,503
Dec 25, 8 AM $ 0.0752
-0.67%
$ 173,386 $ 7,569