Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Sonic Historical Data

BES Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2025 $0.0758
-4.84%
$177,177 $197
Dec 20, 2025 $0.0796
-1.20%
$183,655 $517
Dec 19, 2025 $0.0807
+6.50%
$185,792 $1,693
Dec 18, 2025 $0.0768
-3.79%
$175,262 $2,405
Dec 17, 2025 $0.0797
-5.57%
$184,240 $2,817
Dec 16, 2025 $0.0859
+2.37%
$195,888 $2,375
Dec 15, 2025 $0.0834
-6.04%
$193,639 $2,309
Dec 14, 2025 $0.0889
-3.94%
$204,522 $1,298
Dec 13, 2025 $0.0921
+0.55%
$213,298 $804
Dec 12, 2025 $0.0916
+0.40%
$211,146 $3,714
Dec 5, 2025 $0.1
-2.59%
$-- $3,659
Dec 4, 2025 $0.103
-4.23%
$236,355 $3,060
Dec 3, 2025 $0.107
+1.85%
$247,234 $2,721
Dec 2, 2025 $0.106
+9.44%
$243,417 $4,881
Dec 1, 2025 $0.0963
-10.30%
$222,140 $2,880
Nov 30, 2025 $0.109
-0.07%
$248,924 $1,097
Nov 29, 2025 $0.109
-2.89%
$251,287 $1,162
Nov 28, 2025 $0.112
-1.04%
$259,331 $3,326
Nov 27, 2025 $0.114
+0.95%
$261,382 $1,105
Nov 26, 2025 $0.114
-0.52%
$261,821 $2,766
Nov 25, 2025 $0.112
-1.13%
$264,662 $2,388
Nov 24, 2025 $0.114
+7.60%
$261,183 $4,447
Nov 23, 2025 $0.107
+0.90%
$243,848 $4,679
Nov 22, 2025 $0.105
-0.74%
$244,490 $4,019
Nov 21, 2025 $0.107
-8.56%
$243,182 $5,405
Nov 20, 2025 $0.118
-3.08%
$271,015 $1,757
Nov 19, 2025 $0.122
-2.90%
$281,818 $2,210
Nov 18, 2025 $0.126
+3.93%
$290,942 $4,837
Nov 17, 2025 $0.12
-5.49%
$276,998 $4,016
Nov 16, 2025 $0.125
-6.92%
$290,736 $4,393
Nov 15, 2025 $0.134
+0.70%
$309,763 $3,595
Nov 14, 2025 $0.136
-2.29%
$305,732 $10,022
Nov 13, 2025 $0.136
-5.23%
$318,433 $9,516
Nov 12, 2025 $0.145
+1.44%
$331,906 $11,861
Nov 11, 2025 $0.144
-7.20%
$330,895 $8,318
Nov 10, 2025 $0.155
-1.11%
$357,051 $28,859
Nov 9, 2025 $0.157
-7.28%
$361,602 $10,155
Nov 8, 2025 $0.169
+2.89%
$390,272 $22,523
Nov 7, 2025 $0.165
+32.26%
$379,946 $12,805
Nov 6, 2025 $0.125
-1.93%
$287,073 $7,177
Nov 5, 2025 $0.127
+0.97%
$292,809 $18,398
Nov 4, 2025 $0.125
+1.58%
$288,883 $20,707
Nov 3, 2025 $0.123
-13.36%
$284,140 $5,127
Nov 2, 2025 $0.142
-1.87%
$327,107 $1,508
Nov 1, 2025 $0.144
+2.80%
$332,778 $1,051
Oct 31, 2025 $0.14
-3.30%
$323,700 $1,207
Oct 30, 2025 $0.144
-10.60%
$333,894 $3,634
Oct 29, 2025 $0.163
-0.70%
$375,826 $3,327
Oct 28, 2025 $0.164
-3.12%
$378,471 $2,783
Oct 27, 2025 $0.169
-5.09%
$389,649 $1,691