Beefy Sonic Historical Data

BES Page 5
Date Close Price change Market cap Trading volume
Jan 24, 2026 $0.0715
-0.83%
$164,768 $119
Jan 23, 2026 $0.0721
-1.52%
$166,276 $798
Jan 22, 2026 $0.0732
-1.37%
$168,832 $390
Jan 21, 2026 $0.0747
+3.54%
$172,146 $2,905
Jan 20, 2026 $0.072
-7.58%
$165,928 $231
Jan 19, 2026 $0.0775
-3.34%
$178,651 $3,418
Jan 18, 2026 $0.0815
-0.80%
$187,807 $4,060
Jan 17, 2026 $0.0821
-1.27%
$189,202 $1,226
Jan 16, 2026 $0.0831
+0.08%
$191,666 $1,869
Jan 15, 2026 $0.0831
-5.75%
$191,569 $3,064
Jan 14, 2026 $0.0883
-2.84%
$203,505 $7,523
Jan 13, 2026 $0.0918
+10.77%
$211,587 $4,124
Jan 12, 2026 $0.0828
-2.93%
$190,933 $3,153
Jan 11, 2026 $0.0854
-1.23%
$196,886 $1,541
Jan 10, 2026 $0.0865
-3.71%
$199,531 $1,978
Jan 9, 2026 $0.0908
-0.13%
$209,327 $5,552
Jan 8, 2026 $0.0909
-2.59%
$209,589 $8,191
Jan 7, 2026 $0.0933
-5.40%
$215,119 $6,097
Jan 6, 2026 $0.0986
+0.20%
$227,314 $3,010
Jan 5, 2026 $0.0984
+5.68%
$226,887 $2,805
Jan 4, 2026 $0.0932
+10.93%
$214,872 $5,737
Jan 3, 2026 $0.0837
-0.19%
$192,931 $3,666
Jan 2, 2026 $0.0841
+3.06%
$193,826 $4,110
Jan 1, 2026 $0.0817
+8.93%
$188,456 $2,940
Dec 31, 2025 $0.0753
-3.53%
$172,926 $1,658
Dec 30, 2025 $0.0782
+3.17%
$179,905 $2,168
Dec 29, 2025 $0.0762
-2.96%
$175,020 $6,329
Dec 28, 2025 $0.0784
+0.44%
$180,898 $4,925
Dec 27, 2025 $0.0784
+6.46%
$179,775 $4,594
Dec 26, 2025 $0.0736
+1.16%
$169,768 $3,389
Dec 25, 2025 $0.0745
-3.32%
$169,363 $6,238
Dec 24, 2025 $0.0765
+6.15%
$177,348 $3,891
Dec 23, 2025 $0.0723
-2.89%
$166,019 $2,676
Dec 22, 2025 $0.0741
-3.58%
$171,600 $813
Dec 21, 2025 $0.0758
-4.84%
$177,177 $197
Dec 20, 2025 $0.0796
-1.20%
$183,655 $517
Dec 19, 2025 $0.0807
+6.50%
$185,792 $1,693
Dec 18, 2025 $0.0768
-3.79%
$175,262 $2,405
Dec 17, 2025 $0.0797
-5.57%
$184,240 $2,817
Dec 16, 2025 $0.0859
+2.37%
$195,888 $2,375
Dec 15, 2025 $0.0834
-6.04%
$193,639 $2,309
Dec 14, 2025 $0.0889
-3.94%
$204,522 $1,298
Dec 13, 2025 $0.0921
+0.55%
$213,298 $804
Dec 12, 2025 $0.0916
+0.40%
$211,146 $3,714
Dec 5, 2025 $0.1
-2.59%
$-- $3,659
Dec 4, 2025 $0.103
-4.23%
$236,355 $3,060
Dec 3, 2025 $0.107
+1.85%
$247,234 $2,721
Dec 2, 2025 $0.106
+9.44%
$243,417 $4,881
Dec 1, 2025 $0.0963
-10.30%
$222,140 $2,880
Nov 30, 2025 $0.109
-0.07%
$248,924 $1,097