Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beefy Sonic Historical Data

BES Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2026 $0.0424
-2.48%
$97,733 $627
Feb 8, 2026 $0.0437
-6.18%
$100,718 $1,160
Feb 7, 2026 $0.0466
-4.18%
$107,477 $1,255
Feb 6, 2026 $0.0489
+11.87%
$112,766 $4,502
Feb 5, 2026 $0.0442
-10.37%
$101,961 $1,991
Feb 4, 2026 $0.0492
-4.96%
$113,343 $1,704
Feb 3, 2026 $0.0518
-3.89%
$119,396 $3,673
Feb 2, 2026 $0.0539
+4.97%
$124,327 $4,557
Feb 1, 2026 $0.0514
-3.87%
$118,555 $1,912
Jan 31, 2026 $0.053
-15.29%
$122,242 $2,092
Jan 30, 2026 $0.0627
+0.37%
$144,532 $1,744
Jan 29, 2026 $0.0624
-10.99%
$143,986 $924
Jan 28, 2026 $0.0703
+2.10%
$162,197 $378
Jan 27, 2026 $0.0689
+0.11%
$158,873 $672
Jan 26, 2026 $0.0687
+2.88%
$158,416 $451
Jan 25, 2026 $0.0669
-6.33%
$154,303 $513
Jan 24, 2026 $0.0715
-0.83%
$164,768 $119
Jan 23, 2026 $0.0721
-1.52%
$166,276 $798
Jan 22, 2026 $0.0732
-1.37%
$168,832 $390
Jan 21, 2026 $0.0747
+3.54%
$172,146 $2,905
Jan 20, 2026 $0.072
-7.58%
$165,928 $231
Jan 19, 2026 $0.0775
-3.34%
$178,651 $3,418
Jan 18, 2026 $0.0815
-0.80%
$187,807 $4,060
Jan 17, 2026 $0.0821
-1.27%
$189,202 $1,226
Jan 16, 2026 $0.0831
+0.08%
$191,666 $1,869
Jan 15, 2026 $0.0831
-5.75%
$191,569 $3,064
Jan 14, 2026 $0.0883
-2.84%
$203,505 $7,523
Jan 13, 2026 $0.0918
+10.77%
$211,587 $4,124
Jan 12, 2026 $0.0828
-2.93%
$190,933 $3,153
Jan 11, 2026 $0.0854
-1.23%
$196,886 $1,541
Jan 10, 2026 $0.0865
-3.71%
$199,531 $1,978
Jan 9, 2026 $0.0908
-0.13%
$209,327 $5,552
Jan 8, 2026 $0.0909
-2.59%
$209,589 $8,191
Jan 7, 2026 $0.0933
-5.40%
$215,119 $6,097
Jan 6, 2026 $0.0986
+0.20%
$227,314 $3,010
Jan 5, 2026 $0.0984
+5.68%
$226,887 $2,805
Jan 4, 2026 $0.0932
+10.93%
$214,872 $5,737
Jan 3, 2026 $0.0837
-0.19%
$192,931 $3,666
Jan 2, 2026 $0.0841
+3.06%
$193,826 $4,110
Jan 1, 2026 $0.0817
+8.93%
$188,456 $2,940
Dec 31, 2025 $0.0753
-3.53%
$172,926 $1,658
Dec 30, 2025 $0.0782
+3.17%
$179,905 $2,168
Dec 29, 2025 $0.0762
-2.96%
$175,020 $6,329
Dec 28, 2025 $0.0784
+0.44%
$180,898 $4,925
Dec 27, 2025 $0.0784
+6.46%
$179,775 $4,594
Dec 26, 2025 $0.0736
+1.16%
$169,768 $3,389
Dec 25, 2025 $0.0745
-3.32%
$169,363 $6,238
Dec 24, 2025 $0.0765
+6.15%
$177,348 $3,891
Dec 23, 2025 $0.0723
-2.89%
$166,019 $2,676
Dec 22, 2025 $0.0741
-3.58%
$171,600 $813