Beefy Sonic Historical Data

BES Page 60
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0398
-0.97%
$ 91,666 $ 1,731
Feb 23, 4 PM $ 0.0402
-0.34%
$ 92,624 $ 1,665
Feb 23, 3 PM $ 0.0405
-0.11%
$ 93,275 $ 1,717
Feb 23, 2 PM $ 0.0406
-1.58%
$ 93,588 $ 1,804
Feb 23, 1 PM $ 0.0414
+0.27%
$ 95,351 $ 1,744
Feb 23, 12 PM $ 0.0413
-0.01%
$ 95,152 $ 1,887
Feb 23, 11 AM $ 0.0414
+0.05%
$ 95,397 $ 1,908
Feb 23, 10 AM $ 0.0415
+0.81%
$ 95,647 $ 1,979
Feb 23, 9 AM $ 0.0409
+0.00%
$ 94,318 $ 1,885
Feb 23, 8 AM $ 0.041
-0.10%
$ 94,467 $ 1,917
Feb 23, 7 AM $ 0.0411
+0.07%
$ 94,649 $ 1,932
Feb 23, 6 AM $ 0.0411
+0.76%
$ 94,659 $ 1,915
Feb 23, 5 AM $ 0.0406
+0.80%
$ 93,608 $ 1,866
Feb 23, 4 AM $ 0.0404
-0.34%
$ 93,185 $ 1,752
Feb 23, 3 AM $ 0.0407
+0.58%
$ 93,783 $ 1,745
Feb 23, 2 AM $ 0.0404
+0.50%
$ 93,144 $ 1,770
Feb 23, 1 AM $ 0.0402
-4.23%
$ 92,710 $ 1,760
Feb 23, 12 AM $ 0.0419
-0.51%
$ 96,682 $ 1,262
Feb 22, 11 PM $ 0.0422
+0.08%
$ 97,348 $ 1,263
Feb 22, 10 PM $ 0.0421
+0.07%
$ 97,146 $ 1,311
Feb 22, 9 PM $ 0.0422
-0.44%
$ 97,273 $ 1,368
Feb 22, 8 PM $ 0.0424
-0.16%
$ 97,744 $ 1,359
Feb 22, 7 PM $ 0.0425
-0.20%
$ 97,981 $ 1,513
Feb 22, 6 PM $ 0.0426
-0.07%
$ 98,200 $ 1,511
Feb 22, 5 PM $ 0.0426
+0.17%
$ 98,296 $ 1,531
Feb 22, 4 PM $ 0.0426
+0.24%
$ 98,236 $ 1,587
Feb 22, 3 PM $ 0.0423
-0.85%
$ 97,493 $ 1,628
Feb 22, 2 PM $ 0.0427
-0.39%
$ 98,392 $ 1,520
Feb 22, 1 PM $ 0.0428
-0.10%
$ 98,733 $ 1,500
Feb 22, 12 PM $ 0.0433
-0.86%
$ 99,777 $ 1,625
Feb 22, 11 AM $ 0.0437
-0.29%
$ 100,869 $ 1,763
Feb 22, 10 AM $ 0.044
+1.28%
$ 101,359 $ 2,009
Feb 22, 9 AM $ 0.0434
-0.11%
$ 100,074 $ 1,960
Feb 22, 8 AM $ 0.0435
-0.23%
$ 100,303 $ 2,009
Feb 22, 7 AM $ 0.0436
+0.21%
$ 100,535 $ 1,985
Feb 22, 6 AM $ 0.0432
+0.27%
$ 99,640 $ 1,970
Feb 22, 5 AM $ 0.0431
+0.63%
$ 99,484 $ 1,909
Feb 22, 4 AM $ 0.0429
+0.10%
$ 98,810 $ 1,867
Feb 22, 3 AM $ 0.0428
-1.12%
$ 98,711 $ 1,871
Feb 22, 2 AM $ 0.0435
-0.17%
$ 100,340 $ 1,779
Feb 22, 1 AM $ 0.0436
+0.11%
$ 100,535 $ 1,781
Feb 22, 12 AM $ 0.0438
-0.49%
$ 100,960 $ 1,885
Feb 21, 11 PM $ 0.0441
-0.48%
$ 101,646 $ 1,784
Feb 21, 10 PM $ 0.0444
+0.50%
$ 102,271 $ 1,751
Feb 21, 9 PM $ 0.0441
-0.81%
$ 101,651 $ 1,682
Feb 21, 8 PM $ 0.0444
-0.30%
$ 102,465 $ 1,619
Feb 21, 7 PM $ 0.0448
-0.07%
$ 103,359 $ 1,515
Feb 21, 6 PM $ 0.0449
-0.20%
$ 103,410 $ 1,534
Feb 21, 5 PM $ 0.045
-0.08%
$ 103,692 $ 1,799
Feb 21, 4 PM $ 0.0451
-0.56%
$ 104,003 $ 1,995