Beefy Sonic Historical Data

BES Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0752
-0.67%
$ 173,386 $ 7,569
Dec 25, 7 AM $ 0.0755
+0.04%
$ 174,045 $ 6,889
Dec 25, 6 AM $ 0.0755
-0.26%
$ 174,178 $ 7,212
Dec 25, 5 AM $ 0.0757
+0.10%
$ 174,506 $ 7,217
Dec 25, 4 AM $ 0.0753
-0.36%
$ 173,504 $ 7,049
Dec 25, 3 AM $ 0.0756
-0.01%
$ 174,346 $ 7,161
Dec 25, 2 AM $ 0.0756
-2.11%
$ 174,300 $ 7,428
Dec 25, 1 AM $ 0.0783
-0.77%
$ 180,630 $ 6,804
Dec 25, 12 AM $ 0.0785
+1.85%
$ 180,962 $ 5,404
Dec 24, 11 PM $ 0.0769
-0.75%
$ 177,348 $ 5,312
Dec 24, 10 PM $ 0.0765
+3.20%
$ 176,401 $ 3,891
Dec 24, 9 PM $ 0.0738
+1.48%
$ 170,095 $ 3,232
Dec 24, 8 PM $ 0.0724
+0.84%
$ 166,819 $ 3,071
Dec 24, 7 PM $ 0.0716
-0.08%
$ 165,151 $ 3,024
Dec 24, 6 PM $ 0.0717
+0.01%
$ 165,418 $ 3,302
Dec 24, 5 PM $ 0.0719
+0.07%
$ 165,813 $ 3,317
Dec 24, 4 PM $ 0.0717
+0.15%
$ 165,223 $ 3,539
Dec 24, 3 PM $ 0.0713
-0.03%
$ 164,436 $ 3,538
Dec 24, 2 PM $ 0.0714
+0.30%
$ 164,677 $ 3,194
Dec 24, 1 PM $ 0.0713
+0.03%
$ 164,414 $ 3,302
Dec 24, 12 PM $ 0.0713
+1.03%
$ 164,440 $ 3,168
Dec 24, 11 AM $ 0.0704
-0.12%
$ 162,393 $ 3,137
Dec 24, 10 AM $ 0.0704
+0.22%
$ 162,231 $ 3,150
Dec 24, 9 AM $ 0.0698
+1.49%
$ 160,910 $ 2,868
Dec 24, 8 AM $ 0.0687
-0.05%
$ 158,502 $ 2,738
Dec 24, 7 AM $ 0.0685
-0.09%
$ 157,990 $ 2,787
Dec 24, 6 AM $ 0.0691
-0.34%
$ 159,275 $ 2,603
Dec 24, 5 AM $ 0.0695
-0.81%
$ 160,288 $ 2,910
Dec 24, 4 AM $ 0.0702
+0.24%
$ 161,907 $ 2,737
Dec 24, 3 AM $ 0.0699
-1.04%
$ 161,174 $ 2,780
Dec 24, 2 AM $ 0.071
-0.92%
$ 163,685 $ 2,545
Dec 24, 1 AM $ 0.0718
-0.19%
$ 165,592 $ 2,677
Dec 24, 12 AM $ 0.0721
-0.03%
$ 166,131 $ 2,685
Dec 23, 11 PM $ 0.072
-0.20%
$ 166,019 $ 2,666
Dec 23, 10 PM $ 0.0723
+0.00%
$ 166,608 $ 2,676
Dec 23, 9 PM $ 0.0723
-0.07%
$ 166,664 $ 2,696
Dec 23, 8 PM $ 0.072
+0.37%
$ 166,051 $ 3,067
Dec 23, 7 PM $ 0.0716
-0.51%
$ 165,091 $ 3,065
Dec 23, 6 PM $ 0.0718
-0.01%
$ 165,474 $ 2,997
Dec 23, 5 PM $ 0.0721
+0.62%
$ 166,274 $ 2,789
Dec 23, 4 PM $ 0.0718
-0.48%
$ 165,561 $ 2,680
Dec 23, 3 PM $ 0.0721
+0.77%
$ 166,338 $ 2,407
Dec 23, 2 PM $ 0.0719
+0.06%
$ 165,849 $ 2,069
Dec 23, 1 PM $ 0.0722
-0.25%
$ 166,379 $ 1,882
Dec 23, 12 PM $ 0.0722
-0.89%
$ 166,529 $ 1,691
Dec 23, 11 AM $ 0.073
+0.08%
$ 168,402 $ 1,702
Dec 23, 10 AM $ 0.073
+0.29%
$ 168,208 $ 1,679
Dec 23, 9 AM $ 0.0728
-0.15%
$ 167,833 $ 1,686
Dec 23, 8 AM $ 0.0729
+0.13%
$ 168,066 $ 1,687
Dec 23, 7 AM $ 0.0728
+0.14%
$ 167,855 $ 1,688