Beefy Sonic Historical Data

BES Page 61
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.0451
-0.56%
$ 104,003 $ 1,995
Feb 21, 3 PM $ 0.0454
-0.94%
$ 104,788 $ 2,284
Feb 21, 2 PM $ 0.0459
+0.60%
$ 105,809 $ 2,356
Feb 21, 1 PM $ 0.0456
-0.22%
$ 105,158 $ 2,546
Feb 21, 12 PM $ 0.0461
+0.04%
$ 106,205 $ 2,612
Feb 21, 11 AM $ 0.0462
+1.69%
$ 106,534 $ 2,700
Feb 21, 10 AM $ 0.0452
-0.12%
$ 104,212 $ 2,109
Feb 21, 9 AM $ 0.0452
+1.23%
$ 104,187 $ 2,182
Feb 21, 8 AM $ 0.0446
+0.20%
$ 102,841 $ 2,155
Feb 21, 7 AM $ 0.0445
-0.39%
$ 102,641 $ 2,160
Feb 21, 6 AM $ 0.0447
-0.45%
$ 103,045 $ 2,121
Feb 21, 5 AM $ 0.0449
+0.49%
$ 103,620 $ 2,188
Feb 21, 4 AM $ 0.0446
-0.12%
$ 102,861 $ 2,217
Feb 21, 3 AM $ 0.0446
-0.10%
$ 102,934 $ 2,225
Feb 21, 2 AM $ 0.0446
+0.46%
$ 102,941 $ 2,228
Feb 21, 1 AM $ 0.0445
-0.46%
$ 102,569 $ 2,255
Feb 21, 12 AM $ 0.0447
+0.42%
$ 103,153 $ 2,294
Feb 20, 11 PM $ 0.0445
-0.12%
$ 102,693 $ 2,219
Feb 20, 10 PM $ 0.0446
+0.08%
$ 102,814 $ 2,217
Feb 20, 9 PM $ 0.0445
+0.07%
$ 102,711 $ 2,217
Feb 20, 8 PM $ 0.0445
-0.36%
$ 102,639 $ 2,230
Feb 20, 7 PM $ 0.0448
-0.57%
$ 103,371 $ 2,241
Feb 20, 6 PM $ 0.045
+1.14%
$ 103,700 $ 2,356
Feb 20, 5 PM $ 0.044
-1.23%
$ 101,551 $ 2,375
Feb 20, 4 PM $ 0.0447
+1.23%
$ 103,015 $ 2,723
Feb 20, 3 PM $ 0.0441
+1.11%
$ 101,760 $ 2,540
Feb 20, 2 PM $ 0.0434
+1.08%
$ 99,970 $ 2,401
Feb 20, 1 PM $ 0.043
-2.40%
$ 99,220 $ 2,475
Feb 20, 12 PM $ 0.0442
-0.58%
$ 101,797 $ 2,240
Feb 20, 11 AM $ 0.0446
-2.17%
$ 102,858 $ 2,089
Feb 20, 10 AM $ 0.0456
+0.56%
$ 105,252 $ 2,124
Feb 20, 9 AM $ 0.0453
+0.52%
$ 104,469 $ 2,104
Feb 20, 8 AM $ 0.0449
+0.77%
$ 103,467 $ 2,056
Feb 20, 7 AM $ 0.0446
-0.25%
$ 102,766 $ 2,044
Feb 20, 6 AM $ 0.0447
+0.20%
$ 103,041 $ 2,054
Feb 20, 5 AM $ 0.0443
+0.02%
$ 102,039 $ 2,067
Feb 20, 4 AM $ 0.0442
-0.81%
$ 102,014 $ 1,995
Feb 20, 3 AM $ 0.0445
-0.15%
$ 102,609 $ 1,989
Feb 20, 2 AM $ 0.0446
+0.79%
$ 102,897 $ 1,980
Feb 20, 1 AM $ 0.0443
+0.52%
$ 102,101 $ 1,918
Feb 20, 12 AM $ 0.044
+0.40%
$ 101,352 $ 1,926
Feb 19, 11 PM $ 0.0438
+0.03%
$ 100,971 $ 2,099
Feb 19, 10 PM $ 0.0438
-0.05%
$ 100,927 $ 2,132
Feb 19, 9 PM $ 0.0438
+0.03%
$ 101,007 $ 2,176
Feb 19, 8 PM $ 0.0439
+0.14%
$ 101,312 $ 2,197
Feb 19, 7 PM $ 0.0439
-0.61%
$ 101,177 $ 2,422
Feb 19, 6 PM $ 0.0439
+0.92%
$ 101,126 $ 2,611
Feb 19, 5 PM $ 0.0435
+1.08%
$ 100,234 $ 2,477
Feb 19, 4 PM $ 0.0431
-1.99%
$ 99,406 $ 2,402
Feb 19, 3 PM $ 0.0441
+1.14%
$ 101,706 $ 1,957