Beefy Sonic Historical Data

BES Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0727
-0.11%
$ 167,560 $ 1,577
Dec 23, 5 AM $ 0.0728
-1.29%
$ 167,962 $ 1,489
Dec 23, 4 AM $ 0.0739
+0.03%
$ 170,468 $ 1,256
Dec 23, 3 AM $ 0.0739
-0.45%
$ 170,292 $ 1,245
Dec 23, 2 AM $ 0.0745
+0.37%
$ 171,754 $ 1,137
Dec 23, 1 AM $ 0.0744
-0.84%
$ 171,456 $ 1,036
Dec 23, 12 AM $ 0.0749
+0.70%
$ 172,769 $ 933
Dec 22, 11 PM $ 0.0744
+0.39%
$ 171,600 $ 849
Dec 22, 10 PM $ 0.0741
-0.28%
$ 170,816 $ 813
Dec 22, 9 PM $ 0.0741
+0.10%
$ 170,955 $ 784
Dec 22, 8 PM $ 0.074
-1.31%
$ 170,620 $ 787
Dec 22, 7 PM $ 0.0754
-1.65%
$ 173,764 $ 546
Dec 22, 6 PM $ 0.0766
+0.00%
$ 176,659 $ 221
Dec 22, 5 PM $ 0.0766
-0.01%
$ 176,656 $ 230
Dec 22, 4 PM $ 0.0766
+0.03%
$ 176,688 $ 246
Dec 22, 3 PM $ 0.0764
-0.46%
$ 176,068 $ 230
Dec 22, 2 PM $ 0.0767
-0.15%
$ 176,924 $ 271
Dec 22, 1 PM $ 0.0772
-0.01%
$ 178,004 $ 272
Dec 22, 12 PM $ 0.0772
+0.00%
$ 178,018 $ 280
Dec 22, 11 AM $ 0.0772
-0.53%
$ 178,007 $ 280
Dec 22, 10 AM $ 0.0776
-0.09%
$ 178,949 $ 282
Dec 22, 9 AM $ 0.0778
-0.28%
$ 179,470 $ 275
Dec 22, 8 AM $ 0.0781
+0.75%
$ 180,120 $ 252
Dec 22, 7 AM $ 0.0775
+0.39%
$ 178,777 $ 252
Dec 22, 6 AM $ 0.0772
+0.43%
$ 178,082 $ 240
Dec 22, 5 AM $ 0.0769
+0.00%
$ 177,320 $ 231
Dec 22, 4 AM $ 0.0769
+0.00%
$ 177,322 $ 233
Dec 22, 3 AM $ 0.0769
+0.26%
$ 177,321 $ 245
Dec 22, 2 AM $ 0.0767
-0.86%
$ 176,857 $ 256
Dec 22, 1 AM $ 0.0774
+0.06%
$ 178,387 $ 260
Dec 22, 12 AM $ 0.0773
+0.63%
$ 178,278 $ 261
Dec 21, 11 PM $ 0.0768
+0.80%
$ 177,177 $ 224
Dec 21, 10 PM $ 0.0758
-0.01%
$ 174,755 $ 197
Dec 21, 9 PM $ 0.0764
+0.00%
$ 176,105 $ 198
Dec 21, 8 PM $ 0.0764
+0.00%
$ 176,112 $ 186
Dec 21, 7 PM $ 0.0764
+0.01%
$ 176,147 $ 194
Dec 21, 6 PM $ 0.0764
-0.37%
$ 176,094 $ 195
Dec 21, 5 PM $ 0.0767
+0.81%
$ 176,762 $ 169
Dec 21, 4 PM $ 0.076
+0.40%
$ 175,329 $ 167
Dec 21, 3 PM $ 0.0757
+0.00%
$ 174,639 $ 163
Dec 21, 2 PM $ 0.0758
-0.02%
$ 174,667 $ 167
Dec 21, 1 PM $ 0.0764
-1.59%
$ 176,102 $ 169
Dec 21, 12 PM $ 0.0781
+0.28%
$ 180,006 $ 122
Dec 21, 11 AM $ 0.0779
-0.55%
$ 179,646 $ 512
Dec 21, 10 AM $ 0.0786
-0.08%
$ 181,159 $ 539
Dec 21, 9 AM $ 0.0787
-0.03%
$ 181,425 $ 540
Dec 21, 8 AM $ 0.0786
+0.02%
$ 181,128 $ 554
Dec 21, 7 AM $ 0.0785
+0.15%
$ 181,059 $ 554
Dec 21, 6 AM $ 0.0784
+0.06%
$ 180,790 $ 553
Dec 21, 5 AM $ 0.0785
+0.30%
$ 180,977 $ 553