Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Sonic Historical Data

BES Page 61
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 8 PM $0.0481
+0.15%
$110,911 $1,443
Apr 28, 7 PM $0.048
+0.45%
$110,675 $1,444
Apr 28, 6 PM $0.0478
+0.01%
$110,123 $1,415
Apr 28, 5 PM $0.0478
-0.58%
$110,231 $1,429
Apr 28, 4 PM $0.0481
-0.32%
$110,996 $1,404
Apr 28, 3 PM $0.0479
+1.03%
$110,555 $1,488
Apr 28, 2 PM $0.0475
+0.42%
$109,559 $1,477
Apr 28, 1 PM $0.0473
-0.25%
$108,950 $1,394
Apr 28, 12 PM $0.0474
-1.25%
$109,388 $1,275
Apr 28, 11 AM $0.0481
-1.46%
$110,988 $1,184
Apr 28, 10 AM $0.0488
-0.56%
$112,466 $1,005
Apr 28, 9 AM $0.0492
+0.13%
$113,403 $1,023
Apr 28, 8 AM $0.0489
+1.38%
$112,675 $917
Apr 28, 7 AM $0.0481
-0.55%
$110,899 $757
Apr 28, 6 AM $0.0483
+0.58%
$111,387 $758
Apr 28, 5 AM $0.0479
+1.25%
$110,542 $859
Apr 28, 4 AM $0.0473
+1.15%
$109,080 $748
Apr 28, 3 AM $0.0468
-0.20%
$107,857 $710
Apr 28, 2 AM $0.0469
-0.06%
$108,048 $711
Apr 28, 1 AM $0.0469
+0.20%
$108,104 $772
Apr 28, 12 AM $0.0468
+0.22%
$107,882 $766
Apr 27, 11 PM $0.0466
+0.62%
$107,421 $740
Apr 27, 10 PM $0.0463
+0.04%
$106,722 $748
Apr 27, 9 PM $0.0463
-0.10%
$106,707 $780
Apr 27, 8 PM $0.0463
-0.27%
$106,684 $784
Apr 27, 7 PM $0.0464
-0.12%
$107,050 $771
Apr 27, 6 PM $0.0465
-0.08%
$107,198 $775
Apr 27, 5 PM $0.0465
+0.18%
$107,134 $765
Apr 27, 4 PM $0.0463
+0.12%
$106,862 $756
Apr 27, 3 PM $0.0465
-1.32%
$107,263 $670
Apr 27, 2 PM $0.047
+0.00%
$108,265 $498
Apr 27, 1 PM $0.047
-0.03%
$108,303 $507
Apr 27, 12 PM $0.0468
-0.05%
$107,989 $514
Apr 27, 11 AM $0.0469
-0.08%
$108,101 $509
Apr 27, 10 AM $0.0469
-0.15%
$108,191 $531
Apr 27, 9 AM $0.0469
+0.39%
$108,244 $553
Apr 27, 8 AM $0.0468
-0.03%
$107,932 $549
Apr 27, 7 AM $0.0469
+0.25%
$108,178 $575
Apr 27, 6 AM $0.047
-0.65%
$108,404 $575
Apr 27, 5 AM $0.0475
-1.99%
$109,467 $537
Apr 27, 4 AM $0.0485
-0.50%
$111,735 $464
Apr 27, 3 AM $0.0487
+0.10%
$112,284 $461
Apr 27, 2 AM $0.0487
+0.18%
$112,218 $475
Apr 27, 1 AM $0.0485
+1.03%
$111,856 $448
Apr 27, 12 AM $0.048
-0.23%
$110,717 $396
Apr 26, 11 PM $0.0481
+0.06%
$110,968 $416
Apr 26, 10 PM $0.0481
+0.14%
$110,953 $402
Apr 26, 9 PM $0.0481
-0.25%
$110,917 $336
Apr 26, 8 PM $0.0482
-0.08%
$111,200 $348
Apr 26, 7 PM $0.0483
+0.02%
$111,285 $348