Beefy Sonic Historical Data

BES Page 62
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.0441
+1.14%
$ 101,706 $ 1,957
Feb 19, 2 PM $ 0.0434
-0.57%
$ 100,107 $ 1,722
Feb 19, 1 PM $ 0.044
-0.47%
$ 101,445 $ 1,694
Feb 19, 12 PM $ 0.0442
+0.04%
$ 101,916 $ 1,521
Feb 19, 11 AM $ 0.0442
-0.12%
$ 101,923 $ 1,554
Feb 19, 10 AM $ 0.0442
-0.52%
$ 101,848 $ 1,557
Feb 19, 9 AM $ 0.0447
-0.33%
$ 102,991 $ 1,524
Feb 19, 8 AM $ 0.0449
-0.54%
$ 103,589 $ 1,437
Feb 19, 7 AM $ 0.0451
+0.27%
$ 104,097 $ 1,347
Feb 19, 6 AM $ 0.0451
-0.35%
$ 103,885 $ 1,345
Feb 19, 5 AM $ 0.0453
-0.05%
$ 104,526 $ 1,333
Feb 19, 4 AM $ 0.0454
+0.32%
$ 104,675 $ 1,304
Feb 19, 3 AM $ 0.0453
+0.40%
$ 104,354 $ 1,278
Feb 19, 2 AM $ 0.0451
+0.12%
$ 103,939 $ 1,250
Feb 19, 1 AM $ 0.045
+0.13%
$ 103,737 $ 1,265
Feb 19, 12 AM $ 0.045
-0.18%
$ 103,814 $ 1,254
Feb 18, 11 PM $ 0.0456
-2.16%
$ 105,230 $ 1,042
Feb 18, 10 PM $ 0.0466
-1.00%
$ 107,546 $ 1,052
Feb 18, 9 PM $ 0.0471
-0.26%
$ 108,666 $ 1,005
Feb 18, 8 PM $ 0.0471
-0.23%
$ 108,592 $ 992
Feb 18, 7 PM $ 0.0473
-1.75%
$ 109,156 $ 983
Feb 18, 6 PM $ 0.0484
-1.34%
$ 111,621 $ 712
Feb 18, 5 PM $ 0.0491
+0.07%
$ 113,141 $ 620
Feb 18, 4 PM $ 0.049
-1.17%
$ 112,877 $ 823
Feb 18, 3 PM $ 0.0493
+0.97%
$ 113,631 $ 804
Feb 18, 2 PM $ 0.0489
-0.72%
$ 112,672 $ 831
Feb 18, 1 PM $ 0.0494
-0.62%
$ 113,851 $ 813
Feb 18, 12 PM $ 0.0498
-0.14%
$ 114,812 $ 780
Feb 18, 11 AM $ 0.0497
-0.48%
$ 114,545 $ 765
Feb 18, 10 AM $ 0.05
-0.03%
$ 115,168 $ 751
Feb 18, 9 AM $ 0.0499
-0.33%
$ 115,066 $ 794
Feb 18, 8 AM $ 0.05
+0.70%
$ 115,200 $ 802
Feb 18, 7 AM $ 0.0496
-0.11%
$ 114,472 $ 781
Feb 18, 6 AM $ 0.0497
+0.37%
$ 114,695 $ 772
Feb 18, 5 AM $ 0.0496
-0.28%
$ 114,508 $ 791
Feb 18, 4 AM $ 0.0498
+0.04%
$ 114,737 $ 797
Feb 18, 3 AM $ 0.0498
-0.12%
$ 114,714 $ 797
Feb 18, 2 AM $ 0.0498
+0.61%
$ 114,738 $ 825
Feb 18, 1 AM $ 0.0495
-0.80%
$ 114,221 $ 804
Feb 18, 12 AM $ 0.05
+0.19%
$ 115,312 $ 795
Feb 17, 11 PM $ 0.05
-0.91%
$ 115,286 $ 809
Feb 17, 10 PM $ 0.0505
-0.09%
$ 116,354 $ 808
Feb 17, 9 PM $ 0.0505
-0.09%
$ 116,369 $ 848
Feb 17, 8 PM $ 0.0505
-0.75%
$ 116,481 $ 869
Feb 17, 7 PM $ 0.0509
-0.14%
$ 117,317 $ 863
Feb 17, 6 PM $ 0.0507
+0.42%
$ 116,951 $ 850
Feb 17, 5 PM $ 0.0511
-0.68%
$ 117,810 $ 805
Feb 17, 4 PM $ 0.051
+1.63%
$ 117,643 $ 564
Feb 17, 3 PM $ 0.0502
+0.67%
$ 115,638 $ 517
Feb 17, 2 PM $ 0.0498
+1.21%
$ 114,857 $ 527