Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Sonic Historical Data

BES Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 6 PM $0.0483
+0.20%
$111,261 $380
Apr 26, 5 PM $0.0482
-0.44%
$111,036 $415
Apr 26, 4 PM $0.0484
+0.14%
$111,490 $451
Apr 26, 3 PM $0.0483
-0.02%
$111,329 $480
Apr 26, 2 PM $0.0483
+0.27%
$111,349 $512
Apr 26, 1 PM $0.0482
-0.33%
$111,088 $514
Apr 26, 12 PM $0.0484
-0.38%
$111,602 $525
Apr 26, 11 AM $0.0486
+0.33%
$112,026 $662
Apr 26, 10 AM $0.0484
-0.42%
$111,658 $787
Apr 26, 9 AM $0.0486
+0.36%
$112,123 $837
Apr 26, 8 AM $0.0484
+0.58%
$111,672 $814
Apr 26, 7 AM $0.0482
-0.21%
$111,029 $778
Apr 26, 6 AM $0.0483
+0.07%
$111,267 $873
Apr 26, 5 AM $0.0482
+0.82%
$111,184 $864
Apr 26, 4 AM $0.0476
+0.50%
$109,864 $801
Apr 26, 3 AM $0.0474
-0.36%
$109,319 $783
Apr 26, 2 AM $0.0476
+0.43%
$109,717 $920
Apr 26, 1 AM $0.0474
+0.05%
$109,246 $1,010
Apr 26, 12 AM $0.0474
-0.16%
$109,196 $1,048
Apr 25, 11 PM $0.0474
+0.03%
$109,369 $1,136
Apr 25, 10 PM $0.0474
+0.24%
$109,313 $1,476
Apr 25, 9 PM $0.0473
+0.16%
$109,046 $1,669
Apr 25, 8 PM $0.0472
-0.22%
$108,874 $1,790
Apr 25, 7 PM $0.0473
+0.30%
$109,110 $1,799
Apr 25, 6 PM $0.0471
+0.05%
$108,564 $1,802
Apr 25, 5 PM $0.0471
-0.70%
$108,511 $1,841
Apr 25, 4 PM $0.0475
-0.67%
$109,416 $1,850
Apr 25, 3 PM $0.0478
-0.15%
$110,209 $1,952
Apr 25, 2 PM $0.0479
-0.91%
$110,369 $1,961
Apr 25, 1 PM $0.0483
-0.20%
$111,384 $2,030
Apr 25, 12 PM $0.0484
-0.43%
$111,530 $2,073
Apr 25, 11 AM $0.0489
-1.06%
$112,636 $2,049
Apr 25, 10 AM $0.0493
+1.09%
$113,710 $1,981
Apr 25, 9 AM $0.0488
+1.33%
$112,480 $1,822
Apr 25, 8 AM $0.0481
+0.39%
$110,999 $1,760
Apr 25, 7 AM $0.048
-0.32%
$110,572 $1,894
Apr 25, 6 AM $0.0482
-0.05%
$111,116 $1,912
Apr 25, 5 AM $0.0482
-0.53%
$111,177 $1,821
Apr 25, 4 AM $0.0485
-0.14%
$111,770 $1,815
Apr 25, 3 AM $0.0486
+0.21%
$112,117 $1,847
Apr 25, 2 AM $0.0485
+0.90%
$111,886 $1,669
Apr 25, 1 AM $0.048
+0.88%
$110,726 $1,584
Apr 25, 12 AM $0.0476
-0.77%
$109,760 $1,570
Apr 24, 11 PM $0.048
-0.62%
$110,610 $1,544
Apr 24, 10 PM $0.0486
-0.12%
$111,952 $1,376
Apr 24, 9 PM $0.0487
+3.13%
$112,274 $1,142
Apr 24, 8 PM $0.0472
+0.71%
$108,778 $896
Apr 24, 7 PM $0.0468
-0.09%
$108,009 $858
Apr 24, 6 PM $0.0469
-0.03%
$108,104 $857
Apr 24, 5 PM $0.0469
+0.11%
$108,227 $974