Beefy Sonic Historical Data

BES Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0785
+0.30%
$ 180,977 $ 553
Dec 21, 4 AM $ 0.0782
+0.11%
$ 180,417 $ 550
Dec 21, 3 AM $ 0.0782
+0.76%
$ 180,392 $ 549
Dec 21, 2 AM $ 0.0779
-0.51%
$ 179,674 $ 542
Dec 21, 1 AM $ 0.0788
-0.49%
$ 181,801 $ 521
Dec 21, 12 AM $ 0.0795
-0.18%
$ 183,317 $ 512
Dec 20, 11 PM $ 0.0797
+0.04%
$ 183,655 $ 516
Dec 20, 10 PM $ 0.0796
-0.16%
$ 183,613 $ 517
Dec 20, 9 PM $ 0.0798
+0.05%
$ 184,000 $ 528
Dec 20, 8 PM $ 0.0797
-0.68%
$ 183,759 $ 533
Dec 20, 7 PM $ 0.0801
+0.32%
$ 184,753 $ 607
Dec 20, 6 PM $ 0.0799
-0.08%
$ 184,112 $ 737
Dec 20, 5 PM $ 0.08
+0.51%
$ 184,402 $ 735
Dec 20, 4 PM $ 0.0797
+0.09%
$ 183,657 $ 809
Dec 20, 3 PM $ 0.0796
-0.20%
$ 183,594 $ 947
Dec 20, 2 PM $ 0.0795
-0.03%
$ 183,311 $ 1,067
Dec 20, 1 PM $ 0.0796
-0.56%
$ 183,429 $ 1,157
Dec 20, 12 PM $ 0.08
+0.01%
$ 184,544 $ 1,162
Dec 20, 11 AM $ 0.0798
+0.04%
$ 184,099 $ 1,178
Dec 20, 10 AM $ 0.08
-1.05%
$ 184,403 $ 769
Dec 20, 9 AM $ 0.0808
-0.13%
$ 186,219 $ 773
Dec 20, 8 AM $ 0.0808
+0.62%
$ 186,390 $ 837
Dec 20, 7 AM $ 0.0802
-0.10%
$ 185,021 $ 834
Dec 20, 6 AM $ 0.0804
+0.01%
$ 185,317 $ 848
Dec 20, 5 AM $ 0.0804
+0.04%
$ 185,324 $ 860
Dec 20, 4 AM $ 0.0805
-0.18%
$ 185,536 $ 866
Dec 20, 3 AM $ 0.0804
-0.06%
$ 185,362 $ 989
Dec 20, 2 AM $ 0.0806
-0.08%
$ 185,836 $ 1,014
Dec 20, 1 AM $ 0.0807
+0.07%
$ 186,022 $ 1,052
Dec 20, 12 AM $ 0.0806
-0.07%
$ 185,721 $ 1,157
Dec 19, 11 PM $ 0.0806
-0.31%
$ 185,792 $ 1,350
Dec 19, 10 PM $ 0.0807
-0.20%
$ 185,991 $ 1,693
Dec 19, 9 PM $ 0.0809
-0.28%
$ 186,441 $ 1,696
Dec 19, 8 PM $ 0.0811
+0.05%
$ 187,001 $ 1,887
Dec 19, 7 PM $ 0.0806
+1.59%
$ 185,924 $ 2,100
Dec 19, 6 PM $ 0.0796
-0.23%
$ 183,558 $ 2,165
Dec 19, 5 PM $ 0.0805
-0.57%
$ 185,523 $ 2,556
Dec 19, 4 PM $ 0.0811
+1.05%
$ 186,925 $ 2,548
Dec 19, 3 PM $ 0.0802
+0.58%
$ 184,812 $ 2,527
Dec 19, 2 PM $ 0.0798
+0.71%
$ 184,034 $ 2,550
Dec 19, 1 PM $ 0.0791
+0.81%
$ 182,327 $ 2,661
Dec 19, 12 PM $ 0.0781
+0.00%
$ 180,114 $ 2,583
Dec 19, 11 AM $ 0.0779
+0.12%
$ 179,560 $ 2,554
Dec 19, 10 AM $ 0.0778
-0.07%
$ 179,475 $ 2,611
Dec 19, 9 AM $ 0.078
-0.24%
$ 179,940 $ 2,670
Dec 19, 8 AM $ 0.0781
+0.12%
$ 180,105 $ 2,722
Dec 19, 7 AM $ 0.0783
+1.11%
$ 180,523 $ 2,728
Dec 19, 6 AM $ 0.0775
+0.06%
$ 178,598 $ 2,671
Dec 19, 5 AM $ 0.0774
-0.26%
$ 178,524 $ 2,739
Dec 19, 4 AM $ 0.0776
+0.50%
$ 178,981 $ 2,739