Beefy Sonic Historical Data

BES Page 63
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.0502
+0.67%
$ 115,638 $ 517
Feb 17, 2 PM $ 0.0498
+1.21%
$ 114,857 $ 527
Feb 17, 1 PM $ 0.0491
-0.12%
$ 113,240 $ 542
Feb 17, 12 PM $ 0.0491
-0.01%
$ 113,319 $ 611
Feb 17, 11 AM $ 0.0492
+0.14%
$ 113,383 $ 649
Feb 17, 10 AM $ 0.0491
-0.27%
$ 113,228 $ 644
Feb 17, 9 AM $ 0.0494
-0.55%
$ 113,915 $ 637
Feb 17, 8 AM $ 0.0497
-0.10%
$ 114,677 $ 623
Feb 17, 7 AM $ 0.0498
+0.01%
$ 114,729 $ 643
Feb 17, 6 AM $ 0.0498
-0.03%
$ 114,669 $ 669
Feb 17, 5 AM $ 0.05
-0.46%
$ 115,197 $ 690
Feb 17, 4 AM $ 0.0502
+0.06%
$ 115,725 $ 693
Feb 17, 3 AM $ 0.0502
+0.18%
$ 115,773 $ 693
Feb 17, 2 AM $ 0.05
+0.00%
$ 115,339 $ 673
Feb 17, 1 AM $ 0.05
-0.28%
$ 115,325 $ 677
Feb 17, 12 AM $ 0.0502
-0.23%
$ 115,648 $ 680
Feb 16, 11 PM $ 0.0504
+0.74%
$ 116,203 $ 674
Feb 16, 10 PM $ 0.05
+0.46%
$ 115,346 $ 658
Feb 16, 9 PM $ 0.0498
+0.58%
$ 114,860 $ 623
Feb 16, 8 PM $ 0.0493
-0.43%
$ 113,695 $ 599
Feb 16, 7 PM $ 0.0494
-0.11%
$ 114,014 $ 598
Feb 16, 6 PM $ 0.0495
+0.48%
$ 114,088 $ 622
Feb 16, 5 PM $ 0.0491
+0.38%
$ 113,271 $ 677
Feb 16, 4 PM $ 0.049
+0.59%
$ 113,039 $ 682
Feb 16, 3 PM $ 0.0491
-0.32%
$ 113,223 $ 626
Feb 16, 2 PM $ 0.0493
-0.18%
$ 113,765 $ 626
Feb 16, 1 PM $ 0.0499
-0.03%
$ 114,981 $ 589
Feb 16, 12 PM $ 0.0495
+1.17%
$ 114,124 $ 587
Feb 16, 11 AM $ 0.0488
-1.19%
$ 112,500 $ 527
Feb 16, 10 AM $ 0.0494
+0.04%
$ 113,807 $ 534
Feb 16, 9 AM $ 0.0491
-0.07%
$ 113,099 $ 543
Feb 16, 8 AM $ 0.0489
-0.12%
$ 112,782 $ 593
Feb 16, 7 AM $ 0.0492
+0.70%
$ 113,325 $ 599
Feb 16, 6 AM $ 0.0488
-0.04%
$ 112,473 $ 617
Feb 16, 5 AM $ 0.049
-0.56%
$ 113,047 $ 665
Feb 16, 4 AM $ 0.0493
+0.38%
$ 113,648 $ 788
Feb 16, 3 AM $ 0.0491
+0.30%
$ 113,117 $ 973
Feb 16, 2 AM $ 0.049
-0.08%
$ 113,055 $ 1,040
Feb 16, 1 AM $ 0.0492
-0.53%
$ 113,341 $ 1,101
Feb 16, 12 AM $ 0.0495
+0.51%
$ 114,155 $ 1,201
Feb 15, 11 PM $ 0.0493
-0.51%
$ 113,610 $ 1,332
Feb 15, 10 PM $ 0.0496
-0.23%
$ 114,411 $ 1,334
Feb 15, 9 PM $ 0.0498
-0.01%
$ 114,784 $ 1,801
Feb 15, 8 PM $ 0.0497
+0.39%
$ 114,671 $ 1,798
Feb 15, 7 PM $ 0.0495
-0.79%
$ 114,211 $ 1,942
Feb 15, 6 PM $ 0.0499
+0.44%
$ 115,124 $ 1,924
Feb 15, 5 PM $ 0.0499
-0.10%
$ 115,149 $ 1,850
Feb 15, 4 PM $ 0.0498
-0.25%
$ 114,920 $ 1,872
Feb 15, 3 PM $ 0.05
+0.73%
$ 115,213 $ 1,870
Feb 15, 2 PM $ 0.0496
-0.43%
$ 114,338 $ 1,938