Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Sonic Historical Data

BES Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 4 PM $0.0469
+1.03%
$108,111 $930
Apr 24, 3 PM $0.0463
+0.30%
$106,724 $822
Apr 24, 2 PM $0.0462
-0.58%
$106,408 $1,138
Apr 24, 1 PM $0.0465
-0.36%
$107,218 $1,152
Apr 24, 12 PM $0.0467
+1.58%
$107,601 $1,158
Apr 24, 11 AM $0.0459
+0.79%
$105,931 $1,050
Apr 24, 10 AM $0.0456
+0.43%
$105,074 $1,074
Apr 24, 9 AM $0.0454
-0.20%
$104,623 $1,056
Apr 24, 8 AM $0.0455
+0.39%
$104,830 $1,056
Apr 24, 7 AM $0.0453
+0.01%
$104,421 $1,074
Apr 24, 6 AM $0.0453
+0.68%
$104,409 $967
Apr 24, 5 AM $0.045
-0.03%
$103,700 $944
Apr 24, 4 AM $0.045
-0.11%
$103,728 $940
Apr 24, 3 AM $0.045
-0.57%
$103,841 $943
Apr 24, 2 AM $0.0453
+0.12%
$104,439 $942
Apr 24, 1 AM $0.0452
-0.26%
$104,310 $944
Apr 24, 12 AM $0.0454
+0.62%
$104,585 $1,191
Apr 23, 11 PM $0.0451
+0.01%
$103,902 $1,233
Apr 23, 10 PM $0.0451
+0.09%
$103,893 $1,241
Apr 23, 9 PM $0.045
+0.13%
$103,741 $1,233
Apr 23, 8 PM $0.0448
+0.37%
$103,371 $1,171
Apr 23, 7 PM $0.0447
+0.11%
$102,986 $1,202
Apr 23, 6 PM $0.0446
-0.26%
$102,871 $1,179
Apr 23, 5 PM $0.0449
-1.30%
$103,474 $1,107
Apr 23, 4 PM $0.0455
+0.08%
$104,840 $1,060
Apr 23, 3 PM $0.0454
+0.40%
$104,675 $1,031
Apr 23, 2 PM $0.0452
+1.41%
$104,265 $995
Apr 23, 1 PM $0.0446
-0.02%
$102,817 $648
Apr 23, 12 PM $0.0446
+0.98%
$102,793 $615
Apr 23, 11 AM $0.0441
+0.24%
$101,743 $580
Apr 23, 10 AM $0.044
-0.46%
$101,503 $608
Apr 23, 9 AM $0.0443
-0.50%
$102,091 $560
Apr 23, 8 AM $0.0445
-0.13%
$102,609 $584
Apr 23, 7 AM $0.0446
+0.21%
$102,720 $584
Apr 23, 6 AM $0.0445
+0.36%
$102,500 $589
Apr 23, 5 AM $0.0443
+0.19%
$102,131 $830
Apr 23, 4 AM $0.0442
+0.12%
$101,938 $891
Apr 23, 3 AM $0.0442
-0.21%
$101,816 $885
Apr 23, 2 AM $0.0443
-0.23%
$102,139 $1,000
Apr 23, 1 AM $0.0444
-0.45%
$102,371 $1,003
Apr 23, 12 AM $0.0446
-0.59%
$102,834 $872
Apr 22, 11 PM $0.0449
-0.72%
$103,509 $773
Apr 22, 10 PM $0.0453
-0.21%
$104,423 $762
Apr 22, 9 PM $0.0454
+0.12%
$104,649 $762
Apr 22, 8 PM $0.0453
-0.24%
$104,531 $785
Apr 22, 7 PM $0.0454
-0.93%
$104,787 $799
Apr 22, 6 PM $0.0459
+0.09%
$105,770 $771
Apr 22, 5 PM $0.0458
+0.04%
$105,675 $856
Apr 22, 4 PM $0.0458
-0.11%
$105,632 $869
Apr 22, 3 PM $0.0459
+0.00%
$105,753 $877