Beefy Sonic Historical Data

BES Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0776
+0.50%
$ 178,981 $ 2,739
Dec 19, 3 AM $ 0.0764
+1.95%
$ 176,233 $ 2,691
Dec 19, 2 AM $ 0.0747
-0.54%
$ 172,235 $ 2,631
Dec 19, 1 AM $ 0.0751
-0.57%
$ 173,229 $ 2,650
Dec 19, 12 AM $ 0.0757
-0.04%
$ 174,566 $ 2,592
Dec 18, 11 PM $ 0.076
-0.41%
$ 175,262 $ 2,488
Dec 18, 10 PM $ 0.0768
+0.66%
$ 177,098 $ 2,405
Dec 18, 9 PM $ 0.0761
+0.96%
$ 175,473 $ 2,226
Dec 18, 8 PM $ 0.0754
-0.43%
$ 173,800 $ 2,223
Dec 18, 7 PM $ 0.0769
-0.86%
$ 177,315 $ 2,015
Dec 18, 6 PM $ 0.078
-0.28%
$ 179,785 $ 1,986
Dec 18, 5 PM $ 0.0788
-3.00%
$ 181,648 $ 1,775
Dec 18, 4 PM $ 0.0812
-0.64%
$ 187,165 $ 2,670
Dec 18, 3 PM $ 0.081
+0.31%
$ 186,831 $ 2,643
Dec 18, 2 PM $ 0.0811
+0.87%
$ 187,020 $ 3,027
Dec 18, 1 PM $ 0.0803
+0.67%
$ 185,053 $ 2,885
Dec 18, 12 PM $ 0.0797
+0.26%
$ 183,846 $ 2,782
Dec 18, 11 AM $ 0.0796
-0.11%
$ 183,596 $ 2,780
Dec 18, 10 AM $ 0.0793
-0.26%
$ 182,834 $ 2,755
Dec 18, 9 AM $ 0.0798
-0.68%
$ 183,985 $ 2,723
Dec 18, 8 AM $ 0.0803
+0.98%
$ 185,239 $ 2,688
Dec 18, 7 AM $ 0.0795
+0.37%
$ 183,278 $ 2,622
Dec 18, 6 AM $ 0.0791
+0.20%
$ 182,482 $ 2,636
Dec 18, 5 AM $ 0.0794
-0.48%
$ 182,997 $ 2,621
Dec 18, 4 AM $ 0.0797
+0.06%
$ 183,764 $ 2,660
Dec 18, 3 AM $ 0.0798
-0.38%
$ 184,009 $ 2,628
Dec 18, 2 AM $ 0.08
+0.32%
$ 184,348 $ 2,699
Dec 18, 1 AM $ 0.0795
-0.37%
$ 183,394 $ 2,694
Dec 18, 12 AM $ 0.0798
-0.07%
$ 183,934 $ 2,697
Dec 17, 11 PM $ 0.0799
-0.13%
$ 184,240 $ 2,790
Dec 17, 10 PM $ 0.0797
-0.12%
$ 183,737 $ 2,817
Dec 17, 9 PM $ 0.0803
-0.28%
$ 185,206 $ 2,840
Dec 17, 8 PM $ 0.08
+0.42%
$ 184,547 $ 2,830
Dec 17, 7 PM $ 0.0792
-1.17%
$ 182,670 $ 2,758
Dec 17, 6 PM $ 0.0805
-0.07%
$ 185,496 $ 2,742
Dec 17, 5 PM $ 0.0807
+0.30%
$ 186,010 $ 2,657
Dec 17, 4 PM $ 0.0818
-2.46%
$ 188,658 $ 2,400
Dec 17, 3 PM $ 0.0844
+1.25%
$ 194,668 $ 2,032
Dec 17, 2 PM $ 0.0828
+0.83%
$ 190,991 $ 1,605
Dec 17, 1 PM $ 0.082
+0.09%
$ 189,129 $ 1,672
Dec 17, 12 PM $ 0.082
+0.16%
$ 189,100 $ 1,672
Dec 17, 11 AM $ 0.0818
-0.06%
$ 188,700 $ 1,790
Dec 17, 10 AM $ 0.0819
-0.25%
$ 188,931 $ 2,057
Dec 17, 9 AM $ 0.0821
-0.03%
$ 189,240 $ 2,055
Dec 17, 8 AM $ 0.0823
-0.02%
$ 189,805 $ 2,084
Dec 17, 7 AM $ 0.0824
-0.29%
$ 189,913 $ 2,102
Dec 17, 6 AM $ 0.0827
+0.48%
$ 190,762 $ 2,018
Dec 17, 5 AM $ 0.0827
-0.22%
$ 190,576 $ 2,022
Dec 17, 4 AM $ 0.0829
-0.74%
$ 191,227 $ 2,086
Dec 17, 3 AM $ 0.0836
+0.06%
$ 192,738 $ 2,229