Beefy Sonic Historical Data

BES Page 64
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.0496
-0.43%
$ 114,338 $ 1,938
Feb 15, 1 PM $ 0.0499
-1.94%
$ 115,030 $ 2,028
Feb 15, 12 PM $ 0.0513
+0.49%
$ 118,197 $ 2,237
Feb 15, 11 AM $ 0.0509
+0.28%
$ 117,438 $ 2,206
Feb 15, 10 AM $ 0.0509
-0.89%
$ 117,249 $ 2,217
Feb 15, 9 AM $ 0.0513
+0.11%
$ 118,299 $ 2,217
Feb 15, 8 AM $ 0.0519
-0.46%
$ 119,696 $ 2,213
Feb 15, 7 AM $ 0.0522
+0.83%
$ 120,387 $ 2,171
Feb 15, 6 AM $ 0.0517
+0.01%
$ 119,308 $ 2,269
Feb 15, 5 AM $ 0.0517
+0.58%
$ 119,132 $ 2,452
Feb 15, 4 AM $ 0.0515
+0.81%
$ 118,634 $ 2,490
Feb 15, 3 AM $ 0.0512
+0.16%
$ 118,157 $ 2,272
Feb 15, 2 AM $ 0.0513
-0.30%
$ 118,191 $ 2,201
Feb 15, 1 AM $ 0.0514
+0.05%
$ 118,610 $ 2,173
Feb 15, 12 AM $ 0.0515
-0.60%
$ 118,687 $ 2,149
Feb 14, 11 PM $ 0.0518
-0.66%
$ 119,408 $ 2,093
Feb 14, 10 PM $ 0.052
-1.12%
$ 119,885 $ 2,008
Feb 14, 9 PM $ 0.0529
+0.82%
$ 121,980 $ 1,903
Feb 14, 8 PM $ 0.0523
+1.30%
$ 120,688 $ 1,716
Feb 14, 7 PM $ 0.0509
+1.11%
$ 117,424 $ 1,445
Feb 14, 6 PM $ 0.0503
-0.26%
$ 116,044 $ 1,424
Feb 14, 5 PM $ 0.0505
-0.01%
$ 116,385 $ 1,454
Feb 14, 4 PM $ 0.0505
-0.65%
$ 116,369 $ 1,563
Feb 14, 3 PM $ 0.051
+1.08%
$ 117,655 $ 1,635
Feb 14, 2 PM $ 0.0498
+0.15%
$ 114,707 $ 1,569
Feb 14, 1 PM $ 0.05
-3.60%
$ 115,348 $ 1,605
Feb 14, 12 PM $ 0.0521
+1.93%
$ 120,016 $ 2,232
Feb 14, 11 AM $ 0.051
+0.87%
$ 117,677 $ 2,699
Feb 14, 10 AM $ 0.0504
-1.34%
$ 116,299 $ 2,697
Feb 14, 9 AM $ 0.0512
+0.07%
$ 118,042 $ 2,714
Feb 14, 8 AM $ 0.0512
+0.44%
$ 118,162 $ 2,732
Feb 14, 7 AM $ 0.0511
+0.52%
$ 117,792 $ 2,708
Feb 14, 6 AM $ 0.0509
+2.11%
$ 117,271 $ 2,689
Feb 14, 5 AM $ 0.0493
+4.45%
$ 113,639 $ 2,316
Feb 14, 4 AM $ 0.0472
+0.83%
$ 108,721 $ 2,146
Feb 14, 3 AM $ 0.0467
+0.02%
$ 107,754 $ 1,990
Feb 14, 2 AM $ 0.0467
+0.04%
$ 107,722 $ 1,989
Feb 14, 1 AM $ 0.0468
-0.03%
$ 107,828 $ 2,015
Feb 14, 12 AM $ 0.0468
+0.53%
$ 107,879 $ 2,083
Feb 13, 11 PM $ 0.0464
-0.20%
$ 106,907 $ 2,036
Feb 13, 10 PM $ 0.0465
+0.04%
$ 107,231 $ 2,037
Feb 13, 9 PM $ 0.0465
+0.93%
$ 107,127 $ 2,043
Feb 13, 8 PM $ 0.0461
-0.21%
$ 106,281 $ 2,042
Feb 13, 7 PM $ 0.0463
-0.46%
$ 106,711 $ 2,242
Feb 13, 6 PM $ 0.0466
+0.10%
$ 107,482 $ 2,255
Feb 13, 5 PM $ 0.0467
+0.77%
$ 107,576 $ 2,269
Feb 13, 4 PM $ 0.0461
+0.84%
$ 106,207 $ 2,324
Feb 13, 3 PM $ 0.0458
+1.44%
$ 105,500 $ 2,373
Feb 13, 2 PM $ 0.045
+0.26%
$ 103,728 $ 2,250
Feb 13, 1 PM $ 0.0449
+0.85%
$ 103,510 $ 2,286