Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Sonic Historical Data

BES Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2 PM $0.0459
+0.05%
$105,752 $931
Apr 22, 1 PM $0.0458
+0.03%
$105,695 $936
Apr 22, 12 PM $0.0458
-0.14%
$105,668 $1,007
Apr 22, 11 AM $0.0459
+0.27%
$105,814 $1,008
Apr 22, 10 AM $0.0458
-0.20%
$105,505 $985
Apr 22, 9 AM $0.0459
+0.15%
$105,635 $979
Apr 22, 8 AM $0.0458
-0.45%
$105,558 $959
Apr 22, 7 AM $0.046
+0.12%
$106,038 $963
Apr 22, 6 AM $0.0459
-0.47%
$105,916 $960
Apr 22, 5 AM $0.0461
+1.90%
$106,189 $685
Apr 22, 4 AM $0.0451
+0.36%
$104,092 $604
Apr 22, 3 AM $0.045
+0.00%
$103,720 $627
Apr 22, 2 AM $0.045
+1.33%
$103,721 $607
Apr 22, 1 AM $0.0444
+0.17%
$102,358 $533
Apr 22, 12 AM $0.0443
+0.21%
$102,180 $502
Apr 21, 11 PM $0.0441
+0.82%
$101,648 $477
Apr 21, 10 PM $0.0437
-0.24%
$100,835 $475
Apr 21, 9 PM $0.0438
-0.02%
$101,082 $537
Apr 21, 8 PM $0.0438
+0.65%
$101,075 $525
Apr 21, 7 PM $0.0437
-0.31%
$100,682 $507
Apr 21, 6 PM $0.0438
-0.28%
$100,994 $646
Apr 21, 5 PM $0.0439
-0.63%
$101,142 $644
Apr 21, 4 PM $0.0441
+0.08%
$101,786 $560
Apr 21, 3 PM $0.0441
-0.39%
$101,708 $601
Apr 21, 2 PM $0.0442
+0.69%
$101,869 $556
Apr 21, 1 PM $0.0439
-0.02%
$101,208 $576
Apr 21, 12 PM $0.044
-1.13%
$101,467 $534
Apr 21, 11 AM $0.0445
-0.11%
$102,627 $562
Apr 21, 10 AM $0.0445
+0.11%
$102,671 $587
Apr 21, 9 AM $0.0445
+0.08%
$102,554 $609
Apr 21, 8 AM $0.0444
-0.15%
$102,464 $693
Apr 21, 7 AM $0.0445
-0.07%
$102,620 $741
Apr 21, 6 AM $0.0445
+0.04%
$102,584 $763
Apr 21, 5 AM $0.0445
+0.28%
$102,521 $806
Apr 21, 4 AM $0.0443
-0.03%
$102,230 $798
Apr 21, 3 AM $0.0444
-0.30%
$102,258 $809
Apr 21, 2 AM $0.0445
-0.64%
$102,612 $769
Apr 21, 1 AM $0.0448
+0.30%
$103,273 $792
Apr 21, 12 AM $0.0447
+0.38%
$102,960 $787
Apr 20, 11 PM $0.0445
-0.45%
$102,571 $790
Apr 20, 10 PM $0.0447
-0.24%
$103,081 $806
Apr 20, 9 PM $0.0448
-0.29%
$103,329 $758
Apr 20, 8 PM $0.0449
+0.15%
$103,628 $803
Apr 20, 7 PM $0.0449
-0.55%
$103,588 $805
Apr 20, 6 PM $0.0451
+1.19%
$104,022 $737
Apr 20, 5 PM $0.0445
+0.16%
$102,605 $662
Apr 20, 4 PM $0.0444
+0.12%
$102,439 $685
Apr 20, 3 PM $0.0444
-0.11%
$102,314 $287
Apr 20, 2 PM $0.0444
+0.00%
$102,429 $289
Apr 20, 1 PM $0.0444
+0.36%
$102,429 $315