Beefy Sonic Historical Data

BES Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0836
+0.06%
$ 192,738 $ 2,229
Dec 17, 2 AM $ 0.0837
-1.01%
$ 192,873 $ 2,270
Dec 17, 1 AM $ 0.0845
+0.13%
$ 194,794 $ 2,327
Dec 17, 12 AM $ 0.0844
+0.06%
$ 194,688 $ 2,348
Dec 16, 11 PM $ 0.085
-0.88%
$ 195,888 $ 2,426
Dec 16, 10 PM $ 0.0859
-0.48%
$ 198,018 $ 2,375
Dec 16, 9 PM $ 0.0864
+0.24%
$ 199,310 $ 2,423
Dec 16, 8 PM $ 0.0859
+0.93%
$ 198,078 $ 2,368
Dec 16, 7 PM $ 0.0852
-0.29%
$ 196,370 $ 2,647
Dec 16, 6 PM $ 0.0852
-0.01%
$ 196,534 $ 2,628
Dec 16, 5 PM $ 0.0856
+0.32%
$ 197,381 $ 2,702
Dec 16, 4 PM $ 0.0857
+0.66%
$ 197,628 $ 2,789
Dec 16, 3 PM $ 0.0841
+0.15%
$ 193,992 $ 3,091
Dec 16, 2 PM $ 0.0839
-0.40%
$ 193,338 $ 3,108
Dec 16, 1 PM $ 0.084
-0.50%
$ 193,632 $ 2,986
Dec 16, 12 PM $ 0.0844
+0.30%
$ 194,678 $ 2,986
Dec 16, 11 AM $ 0.0838
+0.52%
$ 193,298 $ 2,949
Dec 16, 10 AM $ 0.0827
+1.29%
$ 190,607 $ 2,781
Dec 16, 9 AM $ 0.0816
-0.05%
$ 188,036 $ 2,488
Dec 16, 8 AM $ 0.0815
+0.06%
$ 187,818 $ 2,503
Dec 16, 7 AM $ 0.0818
-0.17%
$ 188,641 $ 2,518
Dec 16, 6 AM $ 0.082
-0.12%
$ 189,052 $ 2,513
Dec 16, 5 AM $ 0.0821
+0.06%
$ 189,284 $ 2,554
Dec 16, 4 AM $ 0.0825
-0.16%
$ 190,270 $ 2,483
Dec 16, 3 AM $ 0.0826
-0.43%
$ 190,489 $ 2,486
Dec 16, 2 AM $ 0.0829
+0.02%
$ 191,249 $ 2,478
Dec 16, 1 AM $ 0.0829
-0.86%
$ 191,091 $ 2,437
Dec 16, 12 AM $ 0.0839
+0.01%
$ 193,451 $ 2,449
Dec 15, 11 PM $ 0.084
+0.89%
$ 193,639 $ 2,441
Dec 15, 10 PM $ 0.0834
+0.30%
$ 192,223 $ 2,309
Dec 15, 9 PM $ 0.0828
+0.63%
$ 191,001 $ 2,234
Dec 15, 8 PM $ 0.0827
-0.91%
$ 190,726 $ 2,143
Dec 15, 7 PM $ 0.0837
+1.07%
$ 193,092 $ 2,550
Dec 15, 6 PM $ 0.083
-0.99%
$ 191,355 $ 2,541
Dec 15, 5 PM $ 0.0845
-1.38%
$ 194,867 $ 2,506
Dec 15, 4 PM $ 0.0856
-0.09%
$ 197,410 $ 2,355
Dec 15, 3 PM $ 0.0878
-2.85%
$ 202,366 $ 1,918
Dec 15, 2 PM $ 0.0906
-0.24%
$ 208,871 $ 1,652
Dec 15, 1 PM $ 0.0909
-0.23%
$ 209,587 $ 1,659
Dec 15, 12 PM $ 0.0909
-0.11%
$ 209,648 $ 1,622
Dec 15, 11 AM $ 0.091
-0.04%
$ 209,805 $ 1,699
Dec 15, 10 AM $ 0.0911
-0.18%
$ 210,100 $ 1,722
Dec 15, 9 AM $ 0.0913
+0.01%
$ 210,572 $ 1,710
Dec 15, 8 AM $ 0.0915
+0.63%
$ 210,970 $ 1,704
Dec 15, 7 AM $ 0.0911
-0.29%
$ 209,934 $ 1,635
Dec 15, 6 AM $ 0.0912
+0.11%
$ 210,228 $ 1,613
Dec 15, 5 AM $ 0.091
+0.57%
$ 209,783 $ 1,601
Dec 15, 4 AM $ 0.0905
-0.07%
$ 208,598 $ 1,586
Dec 15, 3 AM $ 0.0904
-0.76%
$ 208,513 $ 1,591
Dec 15, 2 AM $ 0.0907
+1.47%
$ 209,193 $ 1,534