Beefy Sonic Historical Data

BES Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.0907
+1.47%
$ 209,193 $ 1,534
Dec 15, 1 AM $ 0.0893
+0.16%
$ 205,796 $ 1,302
Dec 15, 12 AM $ 0.0888
+0.06%
$ 204,705 $ 1,359
Dec 14, 11 PM $ 0.0887
-0.28%
$ 204,522 $ 1,361
Dec 14, 10 PM $ 0.0889
-0.12%
$ 205,052 $ 1,298
Dec 14, 9 PM $ 0.089
-0.56%
$ 205,188 $ 1,380
Dec 14, 8 PM $ 0.0892
-0.08%
$ 205,714 $ 1,357
Dec 14, 7 PM $ 0.0894
-0.04%
$ 206,123 $ 593
Dec 14, 6 PM $ 0.0894
-0.16%
$ 206,083 $ 593
Dec 14, 5 PM $ 0.0898
-0.26%
$ 207,148 $ 581
Dec 14, 4 PM $ 0.0902
+0.27%
$ 207,898 $ 547
Dec 14, 3 PM $ 0.0898
-0.67%
$ 207,098 $ 520
Dec 14, 2 PM $ 0.0906
-0.29%
$ 208,802 $ 550
Dec 14, 1 PM $ 0.0907
-0.15%
$ 209,186 $ 565
Dec 14, 12 PM $ 0.0906
-0.21%
$ 208,840 $ 552
Dec 14, 11 AM $ 0.091
+0.02%
$ 209,817 $ 478
Dec 14, 10 AM $ 0.0913
-0.06%
$ 210,424 $ 458
Dec 14, 9 AM $ 0.0912
-0.09%
$ 210,377 $ 458
Dec 14, 8 AM $ 0.0914
+0.12%
$ 210,664 $ 558
Dec 14, 7 AM $ 0.0912
-0.05%
$ 210,330 $ 596
Dec 14, 6 AM $ 0.0912
-0.31%
$ 210,317 $ 622
Dec 14, 5 AM $ 0.0917
-0.35%
$ 211,426 $ 604
Dec 14, 4 AM $ 0.092
-0.43%
$ 212,194 $ 607
Dec 14, 3 AM $ 0.0925
+0.06%
$ 213,299 $ 605
Dec 14, 2 AM $ 0.0924
-0.18%
$ 213,146 $ 604
Dec 14, 1 AM $ 0.0926
+0.23%
$ 213,399 $ 637
Dec 14, 12 AM $ 0.0925
-0.09%
$ 213,269 $ 774
Dec 13, 11 PM $ 0.0925
+0.38%
$ 213,298 $ 655
Dec 13, 10 PM $ 0.0921
-0.08%
$ 212,323 $ 804
Dec 13, 9 PM $ 0.0922
-0.57%
$ 212,477 $ 770
Dec 13, 8 PM $ 0.0927
-0.03%
$ 213,691 $ 890
Dec 13, 7 PM $ 0.0927
+0.04%
$ 213,692 $ 988
Dec 13, 6 PM $ 0.0926
+0.04%
$ 213,510 $ 1,581
Dec 13, 5 PM $ 0.0926
-0.23%
$ 213,436 $ 1,582
Dec 13, 4 PM $ 0.0928
+0.09%
$ 213,968 $ 2,875
Dec 13, 3 PM $ 0.0927
+0.16%
$ 213,762 $ 3,416
Dec 13, 2 PM $ 0.0927
-0.19%
$ 213,686 $ 3,478
Dec 13, 1 PM $ 0.0928
+0.38%
$ 214,028 $ 3,438
Dec 13, 12 PM $ 0.0925
+0.04%
$ 213,221 $ 3,424
Dec 13, 11 AM $ 0.0924
-0.09%
$ 213,142 $ 3,447
Dec 13, 10 AM $ 0.0925
+0.00%
$ 213,189 $ 3,459
Dec 13, 9 AM $ 0.0925
-0.05%
$ 213,384 $ 3,554
Dec 13, 8 AM $ 0.0929
+0.67%
$ 214,169 $ 3,482
Dec 13, 7 AM $ 0.0922
+0.63%
$ 212,565 $ 3,459
Dec 13, 6 AM $ 0.0918
-0.45%
$ 211,575 $ 3,580
Dec 13, 5 AM $ 0.0922
+0.09%
$ 212,697 $ 3,606
Dec 13, 4 AM $ 0.0922
+0.17%
$ 212,548 $ 3,601
Dec 13, 3 AM $ 0.0919
-0.09%
$ 211,898 $ 3,673
Dec 13, 2 AM $ 0.092
-0.34%
$ 212,030 $ 3,728
Dec 13, 1 AM $ 0.0922
+0.08%
$ 212,688 $ 3,737