Beefy Sonic Historical Data

BES Page 65
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0449
+0.85%
$ 103,510 $ 2,286
Feb 13, 12 PM $ 0.0444
-0.59%
$ 102,290 $ 2,285
Feb 13, 11 AM $ 0.0448
-1.24%
$ 103,226 $ 1,569
Feb 13, 10 AM $ 0.0453
-0.47%
$ 104,541 $ 1,292
Feb 13, 9 AM $ 0.0456
+0.18%
$ 105,031 $ 1,454
Feb 13, 8 AM $ 0.0455
+0.33%
$ 104,814 $ 1,883
Feb 13, 7 AM $ 0.0452
+0.28%
$ 104,284 $ 2,081
Feb 13, 6 AM $ 0.0451
-0.83%
$ 104,059 $ 2,100
Feb 13, 5 AM $ 0.0454
-0.07%
$ 104,676 $ 2,076
Feb 13, 4 AM $ 0.0454
-0.04%
$ 104,761 $ 2,103
Feb 13, 3 AM $ 0.0454
+0.02%
$ 104,654 $ 2,112
Feb 13, 2 AM $ 0.0453
+0.05%
$ 104,487 $ 2,136
Feb 13, 1 AM $ 0.0453
-0.01%
$ 104,384 $ 2,182
Feb 13, 12 AM $ 0.0455
-0.76%
$ 104,921 $ 3,299
Feb 12, 11 PM $ 0.046
+1.57%
$ 106,044 $ 4,273
Feb 12, 10 PM $ 0.0452
+0.38%
$ 104,181 $ 8,462
Feb 12, 9 PM $ 0.045
-0.54%
$ 103,751 $ 9,734
Feb 12, 8 PM $ 0.0453
-0.75%
$ 104,512 $ 10,150
Feb 12, 7 PM $ 0.0457
+2.42%
$ 105,266 $ 9,959
Feb 12, 6 PM $ 0.0446
-0.12%
$ 102,930 $ 9,827
Feb 12, 5 PM $ 0.0446
+0.26%
$ 102,935 $ 9,739
Feb 12, 4 PM $ 0.0445
-1.63%
$ 102,641 $ 9,652
Feb 12, 3 PM $ 0.0452
+0.28%
$ 104,262 $ 9,664
Feb 12, 2 PM $ 0.0453
-0.72%
$ 104,370 $ 10,216
Feb 12, 1 PM $ 0.0456
-0.88%
$ 105,046 $ 10,235
Feb 12, 12 PM $ 0.0461
-1.32%
$ 106,201 $ 10,388
Feb 12, 11 AM $ 0.0468
+0.82%
$ 107,865 $ 10,356
Feb 12, 10 AM $ 0.0465
-0.33%
$ 107,266 $ 10,282
Feb 12, 9 AM $ 0.0468
-1.15%
$ 107,908 $ 10,010
Feb 12, 8 AM $ 0.0474
-0.78%
$ 109,254 $ 10,153
Feb 12, 7 AM $ 0.0481
+0.08%
$ 110,807 $ 9,804
Feb 12, 6 AM $ 0.048
-0.59%
$ 110,699 $ 9,591
Feb 12, 5 AM $ 0.0485
-0.01%
$ 111,849 $ 9,729
Feb 12, 4 AM $ 0.0483
-0.78%
$ 111,402 $ 9,881
Feb 12, 3 AM $ 0.0487
+0.95%
$ 112,275 $ 9,899
Feb 12, 2 AM $ 0.0486
-0.88%
$ 112,002 $ 9,820
Feb 12, 1 AM $ 0.0492
+1.57%
$ 113,337 $ 9,936
Feb 12, 12 AM $ 0.048
+4.06%
$ 110,590 $ 8,966
Feb 11, 11 PM $ 0.0459
-2.13%
$ 105,805 $ 7,546
Feb 11, 10 PM $ 0.045
+3.36%
$ 103,648 $ 2,738
Feb 11, 9 PM $ 0.0434
+2.99%
$ 100,067 $ 2,646
Feb 11, 8 PM $ 0.0417
+0.19%
$ 96,056 $ 1,056
Feb 11, 7 PM $ 0.0415
+0.64%
$ 95,572 $ 1,041
Feb 11, 6 PM $ 0.041
+0.28%
$ 94,464 $ 1,045
Feb 11, 5 PM $ 0.0407
-0.35%
$ 93,892 $ 1,032
Feb 11, 4 PM $ 0.0409
+1.26%
$ 94,219 $ 1,053
Feb 11, 3 PM $ 0.0403
-2.45%
$ 92,934 $ 1,037
Feb 11, 2 PM $ 0.0415
+2.03%
$ 95,759 $ 1,047
Feb 11, 1 PM $ 0.0407
+0.40%
$ 93,937 $ 559
Feb 11, 12 PM $ 0.0405
+0.61%
$ 93,404 $ 567