Beefy Sonic Historical Data

BES Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.0922
+0.08%
$ 212,688 $ 3,737
Dec 13, 12 AM $ 0.0921
+0.54%
$ 212,310 $ 3,806
Dec 12, 11 PM $ 0.0916
+0.20%
$ 211,146 $ 3,714
Dec 12, 10 PM $ 0.091
+0.48%
$ 209,790 $ 3,750
Dec 12, 9 PM $ 0.0904
+0.02%
$ 208,424 $ 3,878
Dec 12, 8 PM $ 0.0902
+0.55%
$ 207,879 $ 3,911
Dec 12, 7 PM $ 0.0896
-0.58%
$ 206,643 $ 3,911
Dec 12, 6 PM $ 0.0895
-0.85%
$ 206,333 $ 4,108
Dec 12, 5 PM $ 0.0904
-0.88%
$ 208,460 $ 3,735
Dec 5, 2 PM $ 0.1
-0.49%
$ 231,193 $ 3,659
Dec 5, 1 PM $ 0.101
+0.25%
$ 232,701 $ 3,671
Dec 5, 12 PM $ 0.101
-0.12%
$ 232,508 $ 3,662
Dec 5, 11 AM $ 0.101
-0.20%
$ 232,855 $ 3,670
Dec 5, 10 AM $ 0.101
-0.08%
$ 233,274 $ 3,622
Dec 5, 9 AM $ 0.102
-0.35%
$ 234,551 $ 3,635
Dec 5, 8 AM $ 0.102
-0.02%
$ 235,482 $ 3,538
Dec 5, 7 AM $ 0.102
+0.60%
$ 235,622 $ 3,559
Dec 5, 6 AM $ 0.102
+0.31%
$ 234,270 $ 3,501
Dec 5, 5 AM $ 0.101
-0.02%
$ 233,866 $ 3,553
Dec 5, 4 AM $ 0.102
-0.17%
$ 234,671 $ 3,505
Dec 5, 3 AM $ 0.102
-0.32%
$ 235,638 $ 3,525
Dec 5, 2 AM $ 0.102
-0.57%
$ 235,837 $ 3,531
Dec 5, 1 AM $ 0.103
-0.13%
$ 236,953 $ 3,249
Dec 5, 12 AM $ 0.103
-0.10%
$ 237,092 $ 3,385
Dec 4, 11 PM $ 0.103
+0.69%
$ 236,355 $ 3,060
Dec 4, 10 PM $ 0.102
-0.38%
$ 234,502 $ 3,178
Dec 4, 9 PM $ 0.102
+0.25%
$ 235,766 $ 3,208
Dec 4, 8 PM $ 0.102
-0.16%
$ 235,102 $ 3,075
Dec 4, 7 PM $ 0.102
-1.56%
$ 235,591 $ 2,484
Dec 4, 6 PM $ 0.104
-0.06%
$ 239,550 $ 2,308
Dec 4, 5 PM $ 0.104
-0.97%
$ 240,489 $ 2,221
Dec 4, 4 PM $ 0.105
+0.18%
$ 242,953 $ 2,240
Dec 4, 3 PM $ 0.105
+0.12%
$ 242,160 $ 2,083
Dec 4, 2 PM $ 0.105
-0.19%
$ 241,745 $ 2,662
Dec 4, 1 PM $ 0.105
-0.01%
$ 241,844 $ 2,607
Dec 4, 12 PM $ 0.105
-0.20%
$ 242,503 $ 2,563
Dec 4, 11 AM $ 0.106
-0.46%
$ 243,376 $ 2,580
Dec 4, 10 AM $ 0.106
+0.10%
$ 244,615 $ 2,590
Dec 4, 9 AM $ 0.106
+0.32%
$ 244,640 $ 2,614
Dec 4, 8 AM $ 0.106
-0.07%
$ 243,948 $ 2,606
Dec 4, 7 AM $ 0.106
-0.34%
$ 244,093 $ 2,714
Dec 4, 6 AM $ 0.106
-0.13%
$ 243,985 $ 2,818
Dec 4, 5 AM $ 0.106
-0.27%
$ 244,401 $ 2,814
Dec 4, 4 AM $ 0.106
-0.24%
$ 245,291 $ 2,877
Dec 4, 3 AM $ 0.107
-0.13%
$ 246,154 $ 2,887
Dec 4, 2 AM $ 0.107
-0.09%
$ 246,153 $ 2,917
Dec 4, 1 AM $ 0.107
+0.77%
$ 246,997 $ 2,904
Dec 4, 12 AM $ 0.107
-0.45%
$ 245,699 $ 2,749
Dec 3, 11 PM $ 0.107
+0.99%
$ 247,234 $ 2,721
Dec 3, 10 PM $ 0.106
+0.47%
$ 245,149 $ 2,708