Beefy Sonic Historical Data

BES Page 66
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0405
+0.61%
$ 93,404 $ 567
Feb 11, 11 AM $ 0.0402
+0.17%
$ 92,636 $ 564
Feb 11, 10 AM $ 0.0402
-0.12%
$ 92,589 $ 567
Feb 11, 9 AM $ 0.0402
-0.04%
$ 92,710 $ 568
Feb 11, 8 AM $ 0.0403
-0.29%
$ 92,855 $ 568
Feb 11, 7 AM $ 0.0405
-0.28%
$ 93,335 $ 578
Feb 11, 6 AM $ 0.0407
-1.31%
$ 93,868 $ 605
Feb 11, 5 AM $ 0.0415
-0.59%
$ 95,611 $ 593
Feb 11, 4 AM $ 0.0418
-0.47%
$ 96,428 $ 458
Feb 11, 3 AM $ 0.0421
-0.19%
$ 97,068 $ 489
Feb 11, 2 AM $ 0.0421
+0.54%
$ 97,067 $ 459
Feb 11, 1 AM $ 0.0417
+0.53%
$ 96,046 $ 296
Feb 11, 12 AM $ 0.0414
+0.31%
$ 95,519 $ 287
Feb 10, 11 PM $ 0.0412
+0.18%
$ 95,021 $ 284
Feb 10, 10 PM $ 0.0411
+0.40%
$ 94,798 $ 295
Feb 10, 9 PM $ 0.0409
+0.27%
$ 94,387 $ 307
Feb 10, 8 PM $ 0.0407
+0.13%
$ 93,882 $ 309
Feb 10, 7 PM $ 0.0405
-0.54%
$ 93,477 $ 378
Feb 10, 6 PM $ 0.0411
-1.72%
$ 94,650 $ 386
Feb 10, 5 PM $ 0.0418
-0.23%
$ 96,306 $ 390
Feb 10, 4 PM $ 0.042
-0.27%
$ 96,730 $ 405
Feb 10, 3 PM $ 0.042
+0.85%
$ 96,813 $ 465
Feb 10, 2 PM $ 0.0418
+0.35%
$ 96,446 $ 464
Feb 10, 1 PM $ 0.0415
+0.01%
$ 95,773 $ 452
Feb 10, 12 PM $ 0.0416
-0.16%
$ 95,952 $ 435
Feb 10, 11 AM $ 0.0419
+0.34%
$ 96,580 $ 438
Feb 10, 10 AM $ 0.0418
+0.05%
$ 96,347 $ 469
Feb 10, 9 AM $ 0.0418
+0.40%
$ 96,284 $ 475
Feb 10, 8 AM $ 0.0416
+0.08%
$ 95,925 $ 511
Feb 10, 7 AM $ 0.0417
-0.27%
$ 96,083 $ 512
Feb 10, 6 AM $ 0.0421
-0.68%
$ 96,975 $ 533
Feb 10, 5 AM $ 0.0423
+0.17%
$ 97,560 $ 498
Feb 10, 4 AM $ 0.0422
+0.44%
$ 97,295 $ 496
Feb 10, 3 AM $ 0.0421
-1.23%
$ 97,042 $ 520
Feb 10, 2 AM $ 0.0426
+0.07%
$ 98,284 $ 510
Feb 10, 1 AM $ 0.0425
+0.84%
$ 97,951 $ 504
Feb 10, 12 AM $ 0.0421
-0.43%
$ 97,142 $ 518
Feb 9, 11 PM $ 0.0424
-0.19%
$ 97,733 $ 627
Feb 9, 10 PM $ 0.0425
+0.83%
$ 97,958 $ 628
Feb 9, 9 PM $ 0.0423
+0.13%
$ 97,483 $ 621
Feb 9, 8 PM $ 0.0422
-0.54%
$ 97,191 $ 604
Feb 9, 7 PM $ 0.0425
-0.46%
$ 97,908 $ 583
Feb 9, 6 PM $ 0.0427
-2.28%
$ 98,376 $ 919
Feb 9, 5 PM $ 0.0437
+1.91%
$ 100,675 $ 919
Feb 9, 4 PM $ 0.0426
-0.07%
$ 98,207 $ 992
Feb 9, 3 PM $ 0.0424
+0.09%
$ 97,663 $ 979
Feb 9, 2 PM $ 0.0421
+0.24%
$ 96,967 $ 954
Feb 9, 1 PM $ 0.0421
+0.00%
$ 96,986 $ 978
Feb 9, 12 PM $ 0.0421
+0.16%
$ 96,984 $ 979
Feb 9, 11 AM $ 0.042
+0.19%
$ 96,796 $ 989