Beefy Sonic Historical Data

BES Page 67
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.042
+0.19%
$ 96,796 $ 989
Feb 9, 10 AM $ 0.0421
-1.22%
$ 96,989 $ 977
Feb 9, 9 AM $ 0.0426
-0.43%
$ 98,295 $ 1,023
Feb 9, 8 AM $ 0.0429
-0.67%
$ 98,943 $ 1,073
Feb 9, 7 AM $ 0.0433
+0.00%
$ 99,802 $ 1,039
Feb 9, 6 AM $ 0.0432
-0.92%
$ 99,714 $ 1,073
Feb 9, 5 AM $ 0.0436
-0.23%
$ 100,626 $ 1,062
Feb 9, 4 AM $ 0.0439
-0.40%
$ 101,104 $ 1,068
Feb 9, 3 AM $ 0.0438
+0.44%
$ 100,875 $ 1,093
Feb 9, 2 AM $ 0.0432
-0.10%
$ 99,506 $ 1,153
Feb 9, 1 AM $ 0.0432
+0.31%
$ 99,610 $ 1,158
Feb 9, 12 AM $ 0.043
-0.98%
$ 99,235 $ 1,171
Feb 8, 11 PM $ 0.0437
+0.08%
$ 100,718 $ 1,160
Feb 8, 10 PM $ 0.0436
+0.35%
$ 100,639 $ 1,069
Feb 8, 9 PM $ 0.0435
-0.39%
$ 100,319 $ 1,070
Feb 8, 8 PM $ 0.0437
+0.00%
$ 100,731 $ 1,068
Feb 8, 7 PM $ 0.0437
+0.33%
$ 100,699 $ 1,240
Feb 8, 6 PM $ 0.0435
+0.65%
$ 100,185 $ 1,218
Feb 8, 5 PM $ 0.0431
-1.82%
$ 99,399 $ 891
Feb 8, 4 PM $ 0.044
-0.15%
$ 101,478 $ 911
Feb 8, 3 PM $ 0.0444
-0.13%
$ 102,258 $ 921
Feb 8, 2 PM $ 0.0445
-0.44%
$ 102,547 $ 955
Feb 8, 1 PM $ 0.0445
+0.05%
$ 102,695 $ 969
Feb 8, 12 PM $ 0.0446
+0.26%
$ 102,791 $ 1,140
Feb 8, 11 AM $ 0.0445
+0.93%
$ 102,553 $ 1,132
Feb 8, 10 AM $ 0.0442
-0.05%
$ 101,946 $ 1,070
Feb 8, 9 AM $ 0.0446
-0.09%
$ 102,831 $ 1,088
Feb 8, 8 AM $ 0.0448
+0.16%
$ 103,229 $ 1,054
Feb 8, 7 AM $ 0.0447
-0.20%
$ 103,167 $ 1,189
Feb 8, 6 AM $ 0.045
-0.61%
$ 103,709 $ 1,220
Feb 8, 5 AM $ 0.0452
-0.14%
$ 104,137 $ 1,220
Feb 8, 4 AM $ 0.0453
+0.33%
$ 104,352 $ 1,265
Feb 8, 3 AM $ 0.0451
-1.09%
$ 104,063 $ 1,230
Feb 8, 2 AM $ 0.0456
-0.72%
$ 105,166 $ 1,178
Feb 8, 1 AM $ 0.0461
-0.63%
$ 106,388 $ 1,232
Feb 8, 12 AM $ 0.0466
+0.09%
$ 107,454 $ 1,244
Feb 7, 11 PM $ 0.0466
-0.41%
$ 107,477 $ 1,255
Feb 7, 10 PM $ 0.0468
-0.37%
$ 108,016 $ 1,284
Feb 7, 9 PM $ 0.047
+0.26%
$ 108,421 $ 1,299
Feb 7, 8 PM $ 0.0469
-0.51%
$ 108,152 $ 1,448
Feb 7, 7 PM $ 0.0472
-0.72%
$ 108,798 $ 1,736
Feb 7, 6 PM $ 0.0474
+0.09%
$ 109,246 $ 1,730
Feb 7, 5 PM $ 0.0473
-0.44%
$ 109,058 $ 2,377
Feb 7, 4 PM $ 0.0476
+0.59%
$ 109,643 $ 2,703
Feb 7, 3 PM $ 0.0471
+1.11%
$ 108,673 $ 2,488
Feb 7, 2 PM $ 0.0468
-0.50%
$ 108,003 $ 2,532
Feb 7, 1 PM $ 0.0472
-0.88%
$ 108,889 $ 2,558
Feb 7, 12 PM $ 0.0478
+2.96%
$ 110,105 $ 2,560
Feb 7, 11 AM $ 0.0464
+0.10%
$ 106,919 $ 2,333
Feb 7, 10 AM $ 0.0464
-0.04%
$ 107,035 $ 2,346