Beefy Sonic Historical Data

BES Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.105
+0.32%
$ 243,179 $ 2,617
Dec 3, 8 PM $ 0.105
+0.07%
$ 242,593 $ 2,861
Dec 3, 7 PM $ 0.105
-0.17%
$ 242,587 $ 2,939
Dec 3, 6 PM $ 0.105
+0.94%
$ 243,226 $ 3,086
Dec 3, 5 PM $ 0.104
-0.01%
$ 240,694 $ 3,061
Dec 3, 4 PM $ 0.104
+0.06%
$ 240,547 $ 3,564
Dec 3, 3 PM $ 0.104
-0.02%
$ 239,909 $ 5,093
Dec 3, 2 PM $ 0.104
-0.86%
$ 238,771 $ 5,545
Dec 3, 1 PM $ 0.104
-0.01%
$ 240,699 $ 5,068
Dec 3, 12 PM $ 0.105
-0.13%
$ 241,202 $ 5,088
Dec 3, 11 AM $ 0.105
-0.64%
$ 241,344 $ 5,020
Dec 3, 10 AM $ 0.105
+0.14%
$ 242,782 $ 5,044
Dec 3, 9 AM $ 0.105
-0.16%
$ 243,008 $ 5,041
Dec 3, 8 AM $ 0.106
-0.22%
$ 243,295 $ 5,209
Dec 3, 7 AM $ 0.106
-0.71%
$ 244,008 $ 5,104
Dec 3, 6 AM $ 0.107
+0.61%
$ 246,660 $ 5,141
Dec 3, 5 AM $ 0.106
+0.70%
$ 244,877 $ 5,007
Dec 3, 4 AM $ 0.105
-0.09%
$ 242,726 $ 4,896
Dec 3, 3 AM $ 0.105
-0.11%
$ 242,991 $ 4,979
Dec 3, 2 AM $ 0.105
+0.71%
$ 242,945 $ 4,945
Dec 3, 1 AM $ 0.105
+0.18%
$ 241,253 $ 4,987
Dec 3, 12 AM $ 0.105
-0.51%
$ 241,491 $ 4,934
Dec 2, 11 PM $ 0.106
+0.51%
$ 243,417 $ 4,881
Dec 2, 10 PM $ 0.105
+0.78%
$ 241,639 $ 4,698
Dec 2, 9 PM $ 0.104
-0.03%
$ 239,649 $ 4,657
Dec 2, 8 PM $ 0.104
-1.02%
$ 240,550 $ 4,573
Dec 2, 7 PM $ 0.106
-0.10%
$ 243,516 $ 4,594
Dec 2, 6 PM $ 0.106
-0.05%
$ 243,499 $ 4,582
Dec 2, 5 PM $ 0.105
+0.97%
$ 242,792 $ 4,129
Dec 2, 4 PM $ 0.105
+1.68%
$ 241,063 $ 4,126
Dec 2, 3 PM $ 0.102
+4.43%
$ 235,291 $ 3,023
Dec 2, 2 PM $ 0.0972
+0.87%
$ 224,030 $ 2,092
Dec 2, 1 PM $ 0.096
+0.29%
$ 221,428 $ 1,820
Dec 2, 12 PM $ 0.0958
+0.25%
$ 220,928 $ 1,939
Dec 2, 11 AM $ 0.0954
+0.58%
$ 220,034 $ 1,924
Dec 2, 10 AM $ 0.0949
+0.10%
$ 218,794 $ 1,910
Dec 2, 9 AM $ 0.0947
+0.09%
$ 218,315 $ 1,901
Dec 2, 8 AM $ 0.095
-0.28%
$ 219,055 $ 1,868
Dec 2, 7 AM $ 0.0952
+0.14%
$ 219,597 $ 1,742
Dec 2, 6 AM $ 0.0952
-0.11%
$ 219,455 $ 1,742
Dec 2, 5 AM $ 0.0953
-0.24%
$ 219,763 $ 1,775
Dec 2, 4 AM $ 0.0956
+0.61%
$ 220,349 $ 1,810
Dec 2, 3 AM $ 0.0953
-0.31%
$ 219,797 $ 1,929
Dec 2, 2 AM $ 0.0958
-0.33%
$ 220,777 $ 1,936
Dec 2, 1 AM $ 0.0963
+0.12%
$ 221,988 $ 2,019
Dec 2, 12 AM $ 0.0963
-0.15%
$ 222,082 $ 2,685
Dec 1, 11 PM $ 0.0963
-0.17%
$ 222,140 $ 2,880
Dec 1, 10 PM $ 0.0968
+0.04%
$ 223,100 $ 2,945
Dec 1, 9 PM $ 0.0965
+0.71%
$ 222,554 $ 2,935
Dec 1, 8 PM $ 0.0959
+1.80%
$ 221,217 $ 2,839