Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Sonic Historical Data

BES Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 8 AM $0.0462
-0.01%
$106,532 $395
Apr 16, 7 AM $0.0462
+0.00%
$106,542 $395
Apr 16, 6 AM $0.0462
+3.02%
$106,549 $276
Apr 16, 5 AM $0.0449
-0.73%
$103,430 $268
Apr 16, 4 AM $0.0452
+2.25%
$104,190 $251
Apr 16, 3 AM $0.0439
+0.14%
$101,324 $172
Apr 16, 2 AM $0.0438
+0.84%
$100,947 $144
Apr 16, 1 AM $0.0434
+0.00%
$100,103 $138
Apr 16, 12 AM $0.0434
-0.03%
$100,103 $138
Apr 15, 11 PM $0.0434
-0.65%
$100,137 $121
Apr 15, 10 PM $0.0437
+0.82%
$100,795 $121
Apr 15, 9 PM $0.0434
-0.25%
$99,979 $99
Apr 15, 8 PM $0.0435
+0.19%
$100,230 $93
Apr 15, 7 PM $0.0433
+1.08%
$99,790 $53
Apr 15, 6 PM $0.0428
+0.22%
$98,728 $103
Apr 15, 5 PM $0.0427
+0.07%
$98,458 $102
Apr 15, 4 PM $0.0427
+0.00%
$98,389 $99
Apr 15, 3 PM $0.0427
-0.06%
$98,389 $90
Apr 15, 2 PM $0.0427
+0.37%
$98,446 $72
Apr 15, 1 PM $0.0425
+0.33%
$98,082 $64
Apr 15, 12 PM $0.0424
+0.15%
$97,760 $64
Apr 15, 11 AM $0.0423
+0.00%
$97,534 $60
Apr 15, 10 AM $0.0423
+0.00%
$97,534 $57
Apr 15, 9 AM $0.0423
+0.00%
$97,534 $57
Apr 15, 8 AM $0.0423
+0.00%
$97,534 $57
Apr 15, 7 AM $0.0423
-0.10%
$97,534 $620
Apr 15, 6 AM $0.0423
+0.00%
$97,636 $655
Apr 15, 5 AM $0.0423
+0.00%
$97,636 $689
Apr 15, 4 AM $0.0423
+0.00%
$97,636 $695
Apr 15, 3 AM $0.0423
+0.00%
$97,636 $697
Apr 15, 2 AM $0.0423
+0.00%
$97,636 $697
Apr 15, 1 AM $0.0423
+0.00%
$97,636 $701
Apr 15, 12 AM $0.0423
+0.00%
$97,636 $726
Apr 14, 11 PM $0.0423
+0.00%
$97,636 $726
Apr 14, 10 PM $0.0423
+0.00%
$97,636 $797
Apr 14, 9 PM $0.0423
+0.00%
$97,636 $797
Apr 14, 8 PM $0.0423
+0.00%
$97,636 $797
Apr 14, 7 PM $0.0423
+0.00%
$97,636 $797
Apr 14, 6 PM $0.0428
-0.84%
$98,680 $762
Apr 14, 5 PM $0.0432
-0.05%
$99,709 $758
Apr 14, 4 PM $0.0433
+0.00%
$99,761 $790
Apr 14, 3 PM $0.0433
+0.00%
$99,761 $790
Apr 14, 2 PM $0.0433
+0.00%
$99,761 $790
Apr 14, 1 PM $0.0433
+0.00%
$99,761 $790
Apr 14, 12 PM $0.0433
+0.00%
$99,761 $790
Apr 14, 11 AM $0.0433
+0.00%
$99,761 $790
Apr 14, 10 AM $0.0433
+0.00%
$99,761 $790
Apr 14, 9 AM $0.0433
+0.00%
$99,761 $808
Apr 14, 8 AM $0.0433
+0.00%
$99,761 $808
Apr 14, 7 AM $0.0433
+0.19%
$99,921 $808