Beefy Sonic Historical Data

BES Page 68
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0465
+0.04%
$ 107,282 $ 2,407
Feb 7, 8 AM $ 0.0465
-0.10%
$ 107,302 $ 2,650
Feb 7, 7 AM $ 0.0467
-2.28%
$ 107,572 $ 2,938
Feb 7, 6 AM $ 0.048
-0.29%
$ 110,566 $ 2,999
Feb 7, 5 AM $ 0.0481
-0.54%
$ 110,814 $ 3,410
Feb 7, 4 AM $ 0.0483
+0.18%
$ 111,291 $ 3,444
Feb 7, 3 AM $ 0.0481
+0.19%
$ 110,917 $ 3,410
Feb 7, 2 AM $ 0.048
+0.14%
$ 110,558 $ 4,087
Feb 7, 1 AM $ 0.0478
-0.72%
$ 110,236 $ 4,256
Feb 7, 12 AM $ 0.0483
-0.82%
$ 111,253 $ 4,421
Feb 6, 11 PM $ 0.0489
-0.27%
$ 112,766 $ 4,502
Feb 6, 10 PM $ 0.0491
+0.95%
$ 113,130 $ 4,497
Feb 6, 9 PM $ 0.0485
-0.16%
$ 111,845 $ 4,590
Feb 6, 8 PM $ 0.0488
-0.43%
$ 112,579 $ 4,717
Feb 6, 7 PM $ 0.0489
+0.23%
$ 112,680 $ 4,567
Feb 6, 6 PM $ 0.0489
-1.46%
$ 112,832 $ 3,976
Feb 6, 5 PM $ 0.0497
+1.58%
$ 114,671 $ 3,986
Feb 6, 4 PM $ 0.049
+2.40%
$ 112,891 $ 3,425
Feb 6, 3 PM $ 0.0476
+0.65%
$ 109,838 $ 3,568
Feb 6, 2 PM $ 0.0474
+1.47%
$ 109,213 $ 3,569
Feb 6, 1 PM $ 0.0465
+0.91%
$ 107,116 $ 3,561
Feb 6, 12 PM $ 0.046
-0.06%
$ 106,150 $ 3,582
Feb 6, 11 AM $ 0.0461
+0.06%
$ 106,357 $ 3,658
Feb 6, 10 AM $ 0.046
+1.16%
$ 106,081 $ 3,718
Feb 6, 9 AM $ 0.0451
+0.43%
$ 103,911 $ 3,584
Feb 6, 8 AM $ 0.0449
+0.26%
$ 103,453 $ 3,477
Feb 6, 7 AM $ 0.0446
-0.85%
$ 102,719 $ 3,229
Feb 6, 6 AM $ 0.0451
-0.02%
$ 104,018 $ 2,844
Feb 6, 5 AM $ 0.0448
+1.36%
$ 103,351 $ 2,806
Feb 6, 4 AM $ 0.0443
+1.00%
$ 102,116 $ 2,776
Feb 6, 3 AM $ 0.0436
+0.02%
$ 100,628 $ 2,207
Feb 6, 2 AM $ 0.0441
+0.09%
$ 101,719 $ 2,231
Feb 6, 1 AM $ 0.0437
+3.88%
$ 100,710 $ 2,095
Feb 6, 12 AM $ 0.043
-1.63%
$ 99,159 $ 1,865
Feb 5, 11 PM $ 0.0442
+1.10%
$ 101,961 $ 1,991
Feb 5, 10 PM $ 0.0441
+0.24%
$ 101,709 $ 2,092
Feb 5, 9 PM $ 0.0442
+2.62%
$ 101,864 $ 2,059
Feb 5, 8 PM $ 0.0447
-1.98%
$ 102,971 $ 1,908
Feb 5, 7 PM $ 0.0458
-0.17%
$ 105,685 $ 2,032
Feb 5, 6 PM $ 0.0458
-1.12%
$ 105,694 $ 2,177
Feb 5, 5 PM $ 0.0464
-2.01%
$ 106,892 $ 2,227
Feb 5, 4 PM $ 0.0473
+1.03%
$ 109,129 $ 2,271
Feb 5, 3 PM $ 0.0472
-3.59%
$ 108,925 $ 2,273
Feb 5, 2 PM $ 0.049
+1.76%
$ 113,053 $ 2,278
Feb 5, 1 PM $ 0.0484
-0.98%
$ 111,699 $ 2,209
Feb 5, 12 PM $ 0.0492
+0.60%
$ 113,492 $ 2,170
Feb 5, 11 AM $ 0.0493
-0.91%
$ 113,747 $ 2,119
Feb 5, 10 AM $ 0.0499
-1.15%
$ 115,067 $ 2,077
Feb 5, 9 AM $ 0.0506
+0.27%
$ 116,613 $ 2,129
Feb 5, 8 AM $ 0.0502
+1.37%
$ 115,698 $ 1,975