Beefy Sonic Historical Data

BES Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 0.0959
+1.80%
$ 221,217 $ 2,839
Dec 1, 7 PM $ 0.0946
+0.32%
$ 218,228 $ 2,710
Dec 1, 6 PM $ 0.0944
+0.99%
$ 217,685 $ 2,582
Dec 1, 5 PM $ 0.0934
+0.08%
$ 215,298 $ 2,507
Dec 1, 4 PM $ 0.0934
-0.82%
$ 215,359 $ 2,558
Dec 1, 3 PM $ 0.0952
-0.36%
$ 219,394 $ 2,457
Dec 1, 2 PM $ 0.0953
+0.03%
$ 219,743 $ 2,451
Dec 1, 1 PM $ 0.0957
-0.17%
$ 220,729 $ 2,319
Dec 1, 12 PM $ 0.0964
-0.28%
$ 222,344 $ 2,226
Dec 1, 11 AM $ 0.0969
-0.69%
$ 223,330 $ 2,226
Dec 1, 10 AM $ 0.0976
+0.10%
$ 225,000 $ 2,234
Dec 1, 9 AM $ 0.0974
+0.14%
$ 224,658 $ 2,228
Dec 1, 8 AM $ 0.097
+0.35%
$ 223,674 $ 2,217
Dec 1, 7 AM $ 0.0964
+0.42%
$ 222,158 $ 2,179
Dec 1, 6 AM $ 0.0961
-0.36%
$ 221,617 $ 2,190
Dec 1, 5 AM $ 0.0964
+1.12%
$ 222,297 $ 2,223
Dec 1, 4 AM $ 0.0957
-1.28%
$ 220,656 $ 2,165
Dec 1, 3 AM $ 0.0972
-1.43%
$ 224,146 $ 2,248
Dec 1, 2 AM $ 0.099
+0.02%
$ 228,358 $ 2,157
Dec 1, 1 AM $ 0.0992
-0.93%
$ 228,667 $ 2,056
Dec 1, 12 AM $ 0.102
-5.21%
$ 234,756 $ 1,245
Nov 30, 11 PM $ 0.108
-0.84%
$ 248,924 $ 1,286
Nov 30, 10 PM $ 0.109
+0.36%
$ 251,753 $ 1,097
Nov 30, 9 PM $ 0.109
-0.14%
$ 251,155 $ 1,067
Nov 30, 8 PM $ 0.109
+0.16%
$ 251,949 $ 1,120
Nov 30, 7 PM $ 0.109
-0.08%
$ 251,983 $ 1,199
Nov 30, 6 PM $ 0.109
-0.15%
$ 252,068 $ 1,200
Nov 30, 5 PM $ 0.11
-0.24%
$ 252,606 $ 1,327
Nov 30, 4 PM $ 0.11
+0.80%
$ 252,999 $ 1,304
Nov 30, 3 PM $ 0.109
-0.56%
$ 250,550 $ 1,165
Nov 30, 2 PM $ 0.11
-0.23%
$ 252,505 $ 1,150
Nov 30, 1 PM $ 0.109
+0.70%
$ 251,931 $ 1,140
Nov 30, 12 PM $ 0.108
+0.04%
$ 249,331 $ 1,033
Nov 30, 11 AM $ 0.108
-0.19%
$ 249,701 $ 987
Nov 30, 10 AM $ 0.108
-0.17%
$ 250,030 $ 1,066
Nov 30, 9 AM $ 0.109
-0.08%
$ 250,544 $ 1,058
Nov 30, 8 AM $ 0.109
+0.23%
$ 250,682 $ 1,063
Nov 30, 7 AM $ 0.108
+0.06%
$ 250,061 $ 1,060
Nov 30, 6 AM $ 0.108
-0.04%
$ 248,919 $ 1,192
Nov 30, 5 AM $ 0.108
-0.55%
$ 249,152 $ 1,157
Nov 30, 4 AM $ 0.109
+0.37%
$ 250,975 $ 1,134
Nov 30, 3 AM $ 0.108
-0.91%
$ 249,678 $ 945
Nov 30, 2 AM $ 0.109
+0.07%
$ 252,031 $ 949
Nov 30, 1 AM $ 0.109
+0.10%
$ 252,005 $ 950
Nov 30, 12 AM $ 0.109
-0.07%
$ 251,751 $ 950
Nov 29, 11 PM $ 0.109
-0.12%
$ 251,287 $ 978
Nov 29, 10 PM $ 0.109
-0.04%
$ 251,667 $ 1,162
Nov 29, 9 PM $ 0.109
+0.61%
$ 251,407 $ 1,158
Nov 29, 8 PM $ 0.108
-0.51%
$ 249,656 $ 1,132
Nov 29, 7 PM $ 0.109
+0.33%
$ 250,974 $ 1,376