Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Sonic Historical Data

BES Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 6 AM $0.0433
+1.31%
$99,733 $229
Apr 14, 5 AM $0.043
-0.59%
$99,044 $186
Apr 14, 4 AM $0.0433
-0.10%
$99,789 $165
Apr 14, 3 AM $0.0433
-0.07%
$99,892 $165
Apr 14, 2 AM $0.0434
+0.00%
$99,957 $163
Apr 14, 1 AM $0.0434
-0.38%
$99,957 $163
Apr 14, 12 AM $0.0435
-0.07%
$100,339 $164
Apr 13, 11 PM $0.0434
+0.71%
$100,017 $163
Apr 13, 10 PM $0.0431
+2.41%
$99,316 $133
Apr 13, 9 PM $0.0421
+0.00%
$96,978 $71
Apr 13, 8 PM $0.0421
+0.00%
$96,978 $71
Apr 13, 7 PM $0.0421
+0.00%
$96,978 $71
Apr 13, 6 PM $0.0421
+0.00%
$96,978 $71
Apr 13, 5 PM $0.0421
+0.00%
$96,978 $71
Apr 13, 4 PM $0.0421
-0.24%
$96,978 $71
Apr 13, 3 PM $0.0422
+0.99%
$97,210 $65
Apr 13, 2 PM $0.0417
+0.00%
$96,254 $40
Apr 13, 1 PM $0.0417
+0.00%
$96,254 $40
Apr 13, 12 PM $0.0417
+0.00%
$96,254 $40
Apr 13, 11 AM $0.0417
+0.03%
$96,254 $40
Apr 13, 10 AM $0.0417
-0.01%
$96,223 $40
Apr 13, 9 AM $0.0417
+0.04%
$96,237 $71
Apr 13, 8 AM $0.0417
-0.57%
$96,191 $73
Apr 13, 7 AM $0.042
-0.04%
$96,745 $67
Apr 13, 6 AM $0.042
+0.19%
$96,785 $73
Apr 13, 5 AM $0.0419
-0.44%
$96,601 $75
Apr 13, 4 AM $0.0421
+0.04%
$97,027 $65
Apr 13, 3 AM $0.0421
-0.16%
$96,984 $65
Apr 13, 2 AM $0.0421
+0.22%
$97,135 $127
Apr 13, 1 AM $0.042
+0.08%
$96,935 $170
Apr 13, 12 AM $0.042
+0.16%
$96,896 $185
Apr 12, 11 PM $0.042
-0.46%
$96,742 $233
Apr 12, 10 PM $0.0422
-0.36%
$97,186 $240
Apr 12, 9 PM $0.0423
-0.21%
$97,537 $241
Apr 12, 8 PM $0.0424
+0.12%
$97,742 $288
Apr 12, 7 PM $0.0423
-0.21%
$97,622 $330
Apr 12, 6 PM $0.0424
+0.37%
$97,823 $390
Apr 12, 5 PM $0.0423
+0.22%
$97,461 $399
Apr 12, 4 PM $0.0422
-0.12%
$97,246 $405
Apr 12, 3 PM $0.0422
-0.42%
$97,363 $409
Apr 12, 2 PM $0.0424
+0.06%
$97,774 $421
Apr 12, 1 PM $0.0424
-0.12%
$97,716 $428
Apr 12, 12 PM $0.0424
+0.58%
$97,828 $442
Apr 12, 11 AM $0.0422
-0.23%
$97,260 $441
Apr 12, 10 AM $0.0423
+0.08%
$97,486 $442
Apr 12, 9 AM $0.0421
-0.01%
$97,060 $431
Apr 12, 8 AM $0.0421
-0.01%
$97,068 $442
Apr 12, 7 AM $0.0421
+0.00%
$97,079 $448
Apr 12, 6 AM $0.0421
-0.05%
$97,074 $457
Apr 12, 5 AM $0.0421
+0.19%
$97,127 $462