Beefy Sonic Historical Data

BES Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.109
+0.33%
$ 250,974 $ 1,376
Nov 29, 6 PM $ 0.108
-0.91%
$ 249,886 $ 1,420
Nov 29, 5 PM $ 0.11
-0.77%
$ 252,908 $ 1,614
Nov 29, 4 PM $ 0.111
-0.20%
$ 255,201 $ 1,625
Nov 29, 3 PM $ 0.111
+0.65%
$ 255,976 $ 1,798
Nov 29, 2 PM $ 0.11
-0.32%
$ 254,191 $ 1,840
Nov 29, 1 PM $ 0.111
-0.31%
$ 255,157 $ 2,106
Nov 29, 12 PM $ 0.111
+0.21%
$ 256,904 $ 2,046
Nov 29, 11 AM $ 0.111
+0.21%
$ 256,477 $ 2,167
Nov 29, 10 AM $ 0.111
-0.05%
$ 255,723 $ 2,160
Nov 29, 9 AM $ 0.111
+0.19%
$ 256,035 $ 2,390
Nov 29, 8 AM $ 0.111
-0.16%
$ 256,050 $ 2,884
Nov 29, 7 AM $ 0.111
-0.29%
$ 256,814 $ 2,988
Nov 29, 6 AM $ 0.112
-0.24%
$ 258,924 $ 2,915
Nov 29, 5 AM $ 0.112
-0.02%
$ 259,364 $ 2,919
Nov 29, 4 AM $ 0.112
-0.10%
$ 259,266 $ 2,944
Nov 29, 3 AM $ 0.113
+0.17%
$ 259,771 $ 2,937
Nov 29, 2 AM $ 0.112
+0.00%
$ 259,386 $ 3,029
Nov 29, 1 AM $ 0.113
+0.28%
$ 259,575 $ 3,175
Nov 29, 12 AM $ 0.112
-0.08%
$ 258,934 $ 3,173
Nov 28, 11 PM $ 0.112
+0.55%
$ 259,331 $ 3,229
Nov 28, 10 PM $ 0.112
-0.76%
$ 258,133 $ 3,326
Nov 28, 9 PM $ 0.113
+0.05%
$ 260,372 $ 3,362
Nov 28, 8 PM $ 0.112
+0.13%
$ 259,370 $ 3,305
Nov 28, 7 PM $ 0.112
+1.29%
$ 258,212 $ 3,264
Nov 28, 6 PM $ 0.11
-0.18%
$ 254,702 $ 2,984
Nov 28, 5 PM $ 0.111
-1.26%
$ 255,733 $ 2,907
Nov 28, 4 PM $ 0.113
-1.26%
$ 260,103 $ 2,831
Nov 28, 3 PM $ 0.114
+0.47%
$ 262,329 $ 2,714
Nov 28, 2 PM $ 0.113
+1.14%
$ 261,140 $ 2,446
Nov 28, 1 PM $ 0.111
-0.68%
$ 256,822 $ 2,414
Nov 28, 12 PM $ 0.112
+0.09%
$ 258,865 $ 2,261
Nov 28, 11 AM $ 0.112
-0.75%
$ 258,807 $ 2,094
Nov 28, 10 AM $ 0.113
-0.16%
$ 260,519 $ 2,125
Nov 28, 9 AM $ 0.113
+0.10%
$ 259,825 $ 2,127
Nov 28, 8 AM $ 0.112
+0.65%
$ 258,683 $ 1,563
Nov 28, 7 AM $ 0.112
+0.22%
$ 257,262 $ 1,278
Nov 28, 6 AM $ 0.112
-0.29%
$ 257,322 $ 1,199
Nov 28, 5 AM $ 0.112
-0.17%
$ 258,224 $ 1,307
Nov 28, 4 AM $ 0.112
+0.29%
$ 258,550 $ 1,307
Nov 28, 3 AM $ 0.112
+0.16%
$ 257,552 $ 1,359
Nov 28, 2 AM $ 0.112
-0.68%
$ 257,787 $ 1,391
Nov 28, 1 AM $ 0.113
-0.54%
$ 259,706 $ 1,274
Nov 28, 12 AM $ 0.113
-0.04%
$ 260,742 $ 1,279
Nov 27, 11 PM $ 0.113
-0.44%
$ 261,382 $ 1,282
Nov 27, 10 PM $ 0.114
-0.44%
$ 263,848 $ 1,105
Nov 27, 9 PM $ 0.115
-0.16%
$ 265,278 $ 1,223
Nov 27, 8 PM $ 0.115
+0.01%
$ 266,002 $ 1,235
Nov 27, 7 PM $ 0.115
+0.53%
$ 266,103 $ 1,444
Nov 27, 6 PM $ 0.115
-0.03%
$ 264,579 $ 1,437