Beefy Sonic Historical Data

BES Page 69
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0506
+0.27%
$ 116,613 $ 2,129
Feb 5, 8 AM $ 0.0502
+1.37%
$ 115,698 $ 1,975
Feb 5, 7 AM $ 0.0493
+0.67%
$ 113,739 $ 1,921
Feb 5, 6 AM $ 0.0491
+0.29%
$ 113,119 $ 1,896
Feb 5, 5 AM $ 0.0492
+0.33%
$ 113,509 $ 1,814
Feb 5, 4 AM $ 0.0489
+0.20%
$ 112,682 $ 1,785
Feb 5, 3 AM $ 0.0488
-0.43%
$ 112,580 $ 1,789
Feb 5, 2 AM $ 0.049
-0.32%
$ 113,067 $ 1,727
Feb 5, 1 AM $ 0.0493
+0.50%
$ 113,647 $ 1,666
Feb 5, 12 AM $ 0.0489
-0.89%
$ 112,745 $ 1,665
Feb 4, 11 PM $ 0.0492
-0.49%
$ 113,343 $ 1,704
Feb 4, 10 PM $ 0.0494
+0.11%
$ 113,900 $ 1,854
Feb 4, 9 PM $ 0.0497
-0.95%
$ 114,479 $ 2,258
Feb 4, 8 PM $ 0.0502
+0.63%
$ 115,854 $ 3,085
Feb 4, 7 PM $ 0.0498
+0.27%
$ 114,825 $ 3,065
Feb 4, 6 PM $ 0.0497
+1.35%
$ 114,648 $ 3,023
Feb 4, 5 PM $ 0.0491
-0.58%
$ 113,184 $ 3,047
Feb 4, 4 PM $ 0.0493
-1.71%
$ 113,721 $ 3,146
Feb 4, 3 PM $ 0.0507
-0.27%
$ 117,009 $ 3,238
Feb 4, 2 PM $ 0.051
-0.53%
$ 117,526 $ 3,291
Feb 4, 1 PM $ 0.0515
-0.39%
$ 118,697 $ 3,292
Feb 4, 12 PM $ 0.0517
+0.19%
$ 119,262 $ 3,306
Feb 4, 11 AM $ 0.0517
-0.47%
$ 119,089 $ 3,325
Feb 4, 10 AM $ 0.0519
-1.03%
$ 119,590 $ 3,342
Feb 4, 9 AM $ 0.0527
+0.25%
$ 121,555 $ 3,430
Feb 4, 8 AM $ 0.0526
-0.35%
$ 121,268 $ 3,400
Feb 4, 7 AM $ 0.0526
+0.18%
$ 121,322 $ 3,376
Feb 4, 6 AM $ 0.0524
-0.49%
$ 120,846 $ 3,397
Feb 4, 5 AM $ 0.0529
-0.58%
$ 121,930 $ 3,479
Feb 4, 4 AM $ 0.0531
+0.62%
$ 122,443 $ 3,562
Feb 4, 3 AM $ 0.0527
+0.60%
$ 121,610 $ 3,609
Feb 4, 2 AM $ 0.0525
+0.15%
$ 121,046 $ 3,651
Feb 4, 1 AM $ 0.0523
+1.16%
$ 120,655 $ 3,680
Feb 4, 12 AM $ 0.0517
-0.04%
$ 119,216 $ 3,650
Feb 3, 11 PM $ 0.0518
-0.67%
$ 119,396 $ 3,673
Feb 3, 10 PM $ 0.0524
-1.40%
$ 120,719 $ 3,479
Feb 3, 9 PM $ 0.0533
+1.86%
$ 122,935 $ 3,113
Feb 3, 8 PM $ 0.052
+1.41%
$ 119,993 $ 2,757
Feb 3, 7 PM $ 0.0514
+3.41%
$ 118,622 $ 1,898
Feb 3, 6 PM $ 0.0501
-1.96%
$ 115,554 $ 1,894
Feb 3, 5 PM $ 0.0513
-1.38%
$ 118,200 $ 1,769
Feb 3, 4 PM $ 0.052
-1.74%
$ 119,847 $ 1,823
Feb 3, 3 PM $ 0.0529
+0.08%
$ 121,978 $ 1,936
Feb 3, 2 PM $ 0.0532
-0.31%
$ 122,559 $ 1,645
Feb 3, 1 PM $ 0.0533
-0.24%
$ 122,794 $ 1,778
Feb 3, 12 PM $ 0.0533
+0.21%
$ 122,946 $ 1,797
Feb 3, 11 AM $ 0.0533
-0.33%
$ 122,779 $ 1,797
Feb 3, 10 AM $ 0.0534
+0.68%
$ 123,192 $ 1,788
Feb 3, 9 AM $ 0.0534
-0.55%
$ 123,107 $ 1,893
Feb 3, 8 AM $ 0.0537
+0.11%
$ 123,707 $ 1,877