Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beefy Sonic Historical Data

BES Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 4 AM $0.042
+0.11%
$96,946 $462
Apr 12, 3 AM $0.042
+0.09%
$96,842 $467
Apr 12, 2 AM $0.042
+0.22%
$96,758 $485
Apr 12, 1 AM $0.0421
-2.41%
$96,985 $478
Apr 12, 12 AM $0.0431
-0.34%
$99,380 $422
Apr 11, 11 PM $0.0432
-0.49%
$99,658 $414
Apr 11, 10 PM $0.0435
-0.10%
$100,184 $409
Apr 11, 9 PM $0.0435
+0.01%
$100,286 $412
Apr 11, 8 PM $0.0435
-0.76%
$100,269 $386
Apr 11, 7 PM $0.0438
-0.14%
$101,035 $419
Apr 11, 6 PM $0.0439
+1.50%
$101,179 $410
Apr 11, 5 PM $0.0432
+0.10%
$99,681 $353
Apr 11, 4 PM $0.0431
+0.37%
$99,446 $421
Apr 11, 3 PM $0.043
-0.11%
$99,095 $453
Apr 11, 2 PM $0.043
+0.13%
$99,205 $446
Apr 11, 1 PM $0.043
-0.04%
$99,081 $441
Apr 11, 12 PM $0.043
-0.27%
$99,120 $433
Apr 11, 11 AM $0.0431
-0.01%
$99,387 $421
Apr 11, 10 AM $0.0431
-0.08%
$99,395 $454
Apr 11, 9 AM $0.0431
+0.27%
$99,472 $443
Apr 11, 8 AM $0.043
+0.16%
$99,124 $427
Apr 11, 7 AM $0.0429
+0.03%
$98,967 $419
Apr 11, 6 AM $0.0429
-0.59%
$98,934 $406
Apr 11, 5 AM $0.0431
+0.05%
$99,388 $191
Apr 11, 4 AM $0.0431
-0.44%
$99,348 $184
Apr 11, 3 AM $0.0433
+0.17%
$99,878 $183
Apr 11, 2 AM $0.0433
+0.61%
$99,819 $174
Apr 11, 1 AM $0.043
-0.30%
$99,121 $174
Apr 11, 12 AM $0.0433
-0.23%
$99,755 $173
Apr 10, 11 PM $0.0433
+0.03%
$99,847 $205
Apr 10, 10 PM $0.0434
-0.26%
$100,086 $211
Apr 10, 9 PM $0.0436
-0.17%
$100,465 $224
Apr 10, 8 PM $0.0438
+0.45%
$100,897 $225
Apr 10, 7 PM $0.0436
+0.25%
$100,490 $235
Apr 10, 6 PM $0.0434
+0.81%
$100,081 $193
Apr 10, 5 PM $0.0432
-0.06%
$99,519 $188
Apr 10, 4 PM $0.0432
+0.34%
$99,712 $248
Apr 10, 3 PM $0.0431
+0.14%
$99,290 $247
Apr 10, 2 PM $0.0428
+0.75%
$98,684 $214
Apr 10, 1 PM $0.0427
-0.11%
$98,418 $215
Apr 10, 12 PM $0.0426
+0.39%
$98,198 $222
Apr 3, 11 PM $0.0431
+0.00%
$99,431 $7
Apr 3, 10 PM $0.0431
+0.00%
$99,431 $7
Apr 3, 9 PM $0.0431
+0.00%
$99,431 $7
Apr 3, 8 PM $0.0431
+0.00%
$99,431 $7
Apr 3, 7 PM $0.0431
+0.00%
$99,431 $7
Apr 3, 6 PM $0.0431
+0.00%
$99,431 $7
Apr 3, 5 PM $0.0431
+0.00%
$99,431 $12
Apr 3, 4 PM $0.0431
+0.00%
$99,431 $12
Apr 3, 3 PM $0.0431
+0.00%
$99,431 $12