Beefy Sonic Historical Data

BES Page 70
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0537
+0.11%
$ 123,707 $ 1,877
Feb 3, 7 AM $ 0.0535
+0.06%
$ 123,444 $ 1,922
Feb 3, 6 AM $ 0.0535
-0.72%
$ 123,256 $ 2,447
Feb 3, 5 AM $ 0.0541
-0.18%
$ 124,623 $ 2,558
Feb 3, 4 AM $ 0.0538
+1.54%
$ 124,041 $ 2,632
Feb 3, 3 AM $ 0.0528
-0.22%
$ 121,832 $ 2,907
Feb 3, 2 AM $ 0.0531
-0.27%
$ 122,521 $ 3,672
Feb 3, 1 AM $ 0.0533
-0.32%
$ 122,939 $ 3,672
Feb 3, 12 AM $ 0.0535
-0.68%
$ 123,376 $ 4,028
Feb 2, 11 PM $ 0.0539
+0.17%
$ 124,327 $ 4,557
Feb 2, 10 PM $ 0.0538
+0.54%
$ 124,130 $ 4,635
Feb 2, 9 PM $ 0.0535
-1.05%
$ 123,462 $ 4,658
Feb 2, 8 PM $ 0.0543
-0.46%
$ 125,190 $ 4,724
Feb 2, 7 PM $ 0.0547
-0.06%
$ 126,108 $ 4,818
Feb 2, 6 PM $ 0.0548
-0.16%
$ 126,299 $ 4,900
Feb 2, 5 PM $ 0.0549
-0.54%
$ 126,499 $ 4,982
Feb 2, 4 PM $ 0.0554
-0.25%
$ 127,670 $ 4,982
Feb 2, 3 PM $ 0.0551
+2.82%
$ 127,137 $ 4,943
Feb 2, 2 PM $ 0.0535
-0.26%
$ 123,417 $ 4,694
Feb 2, 1 PM $ 0.0534
+1.12%
$ 123,205 $ 4,630
Feb 2, 12 PM $ 0.0528
+0.12%
$ 121,778 $ 4,635
Feb 2, 11 AM $ 0.0527
+0.36%
$ 121,442 $ 4,622
Feb 2, 10 AM $ 0.0525
+0.72%
$ 120,935 $ 4,699
Feb 2, 9 AM $ 0.0517
+0.59%
$ 119,103 $ 4,502
Feb 2, 8 AM $ 0.0512
+0.82%
$ 118,048 $ 4,405
Feb 2, 7 AM $ 0.0508
-0.28%
$ 117,054 $ 4,343
Feb 2, 6 AM $ 0.0505
+0.36%
$ 116,400 $ 3,839
Feb 2, 5 AM $ 0.0507
-2.17%
$ 116,787 $ 3,776
Feb 2, 4 AM $ 0.0518
+1.93%
$ 119,381 $ 3,667
Feb 2, 3 AM $ 0.0502
-3.06%
$ 115,633 $ 3,140
Feb 2, 2 AM $ 0.0519
-0.76%
$ 119,631 $ 2,982
Feb 2, 1 AM $ 0.0523
+0.28%
$ 120,503 $ 2,426
Feb 2, 12 AM $ 0.0518
+0.76%
$ 119,341 $ 2,052
Feb 1, 11 PM $ 0.0514
-0.06%
$ 118,555 $ 1,912
Feb 1, 10 PM $ 0.0512
+0.35%
$ 117,994 $ 2,050
Feb 1, 9 PM $ 0.051
-1.45%
$ 117,515 $ 2,706
Feb 1, 8 PM $ 0.0516
+0.13%
$ 118,913 $ 2,922
Feb 1, 7 PM $ 0.0517
-0.52%
$ 119,237 $ 2,954
Feb 1, 6 PM $ 0.0521
+2.57%
$ 120,021 $ 2,984
Feb 1, 5 PM $ 0.0508
+0.11%
$ 117,019 $ 2,870
Feb 1, 4 PM $ 0.0506
+0.39%
$ 116,742 $ 2,834
Feb 1, 3 PM $ 0.0499
-2.82%
$ 115,161 $ 2,589
Feb 1, 2 PM $ 0.0515
-0.91%
$ 118,747 $ 2,601
Feb 1, 1 PM $ 0.052
+0.02%
$ 119,901 $ 2,603
Feb 1, 12 PM $ 0.0521
-0.22%
$ 120,183 $ 2,573
Feb 1, 11 AM $ 0.0522
-0.51%
$ 120,447 $ 2,541
Feb 1, 10 AM $ 0.0529
+0.29%
$ 121,890 $ 2,493
Feb 1, 9 AM $ 0.0528
-0.06%
$ 121,784 $ 2,475
Feb 1, 8 AM $ 0.0529
+0.28%
$ 121,863 $ 2,502
Feb 1, 7 AM $ 0.0526
-0.37%
$ 121,328 $ 2,496