Beefy Sonic Historical Data

BES Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.115
-0.03%
$ 264,579 $ 1,437
Nov 27, 5 PM $ 0.115
+0.57%
$ 264,902 $ 1,747
Nov 27, 4 PM $ 0.114
+1.10%
$ 263,358 $ 1,768
Nov 27, 3 PM $ 0.113
+0.03%
$ 260,388 $ 1,639
Nov 27, 2 PM $ 0.113
-0.08%
$ 259,807 $ 1,836
Nov 27, 1 PM $ 0.113
-0.42%
$ 259,395 $ 1,875
Nov 27, 12 PM $ 0.113
+0.19%
$ 260,631 $ 2,040
Nov 27, 11 AM $ 0.113
-0.10%
$ 259,848 $ 2,086
Nov 27, 10 AM $ 0.113
-0.12%
$ 260,597 $ 2,052
Nov 27, 9 AM $ 0.113
+0.09%
$ 260,218 $ 2,182
Nov 27, 8 AM $ 0.113
-0.29%
$ 259,947 $ 2,253
Nov 27, 7 AM $ 0.113
-0.02%
$ 260,050 $ 2,306
Nov 27, 6 AM $ 0.113
-0.28%
$ 259,893 $ 2,304
Nov 27, 5 AM $ 0.113
-0.17%
$ 261,378 $ 2,211
Nov 27, 4 AM $ 0.114
-0.07%
$ 261,824 $ 2,214
Nov 27, 3 AM $ 0.114
-0.45%
$ 262,981 $ 2,280
Nov 27, 2 AM $ 0.114
+0.58%
$ 263,954 $ 2,219
Nov 27, 1 AM $ 0.114
+0.28%
$ 262,269 $ 2,201
Nov 27, 12 AM $ 0.113
+0.06%
$ 261,520 $ 2,227
Nov 26, 11 PM $ 0.114
+0.01%
$ 261,821 $ 2,569
Nov 26, 10 PM $ 0.114
+0.12%
$ 262,627 $ 2,766
Nov 26, 9 PM $ 0.113
+0.08%
$ 261,428 $ 2,750
Nov 26, 8 PM $ 0.113
-0.34%
$ 261,209 $ 2,611
Nov 26, 7 PM $ 0.114
+0.29%
$ 261,870 $ 2,800
Nov 26, 6 PM $ 0.113
+0.84%
$ 260,801 $ 2,533
Nov 26, 5 PM $ 0.111
+0.44%
$ 255,882 $ 2,250
Nov 26, 4 PM $ 0.11
+0.46%
$ 254,711 $ 2,238
Nov 26, 3 PM $ 0.11
-0.55%
$ 253,661 $ 2,393
Nov 26, 2 PM $ 0.111
+0.56%
$ 255,451 $ 2,379
Nov 26, 1 PM $ 0.11
+0.04%
$ 253,367 $ 2,417
Nov 26, 12 PM $ 0.11
-1.05%
$ 253,308 $ 2,413
Nov 26, 11 AM $ 0.111
-0.16%
$ 256,486 $ 2,229
Nov 26, 10 AM $ 0.112
-0.09%
$ 257,377 $ 2,263
Nov 26, 9 AM $ 0.112
-1.13%
$ 258,211 $ 2,345
Nov 26, 8 AM $ 0.114
-0.20%
$ 262,257 $ 2,238
Nov 26, 7 AM $ 0.114
+0.54%
$ 262,779 $ 2,320
Nov 26, 6 AM $ 0.113
+0.04%
$ 260,519 $ 2,400
Nov 26, 5 AM $ 0.113
-0.02%
$ 260,161 $ 2,373
Nov 26, 4 AM $ 0.113
-0.61%
$ 259,983 $ 2,384
Nov 26, 3 AM $ 0.114
-0.39%
$ 262,202 $ 2,456
Nov 26, 2 AM $ 0.114
+0.04%
$ 263,262 $ 2,466
Nov 26, 1 AM $ 0.114
-0.37%
$ 262,682 $ 2,510
Nov 26, 12 AM $ 0.115
+0.07%
$ 264,174 $ 2,490
Nov 25, 11 PM $ 0.115
+2.02%
$ 264,662 $ 2,175
Nov 25, 10 PM $ 0.112
-0.70%
$ 258,477 $ 2,388
Nov 25, 9 PM $ 0.113
+0.57%
$ 260,449 $ 2,412
Nov 25, 8 PM $ 0.112
+0.95%
$ 258,397 $ 2,645
Nov 25, 7 PM $ 0.111
-1.66%
$ 255,626 $ 2,941
Nov 25, 6 PM $ 0.113
+0.02%
$ 259,888 $ 3,031
Nov 25, 5 PM $ 0.113
+0.62%
$ 259,630 $ 3,324