Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beefy Sonic Historical Data

BES Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2 PM $0.0431
+0.00%
$99,431 $12
Apr 3, 1 PM $0.0431
+0.00%
$99,431 $12
Apr 3, 12 PM $0.0431
+0.00%
$99,431 $12
Apr 3, 11 AM $0.0431
+0.00%
$99,431 $1,862
Apr 3, 10 AM $0.0431
+0.00%
$99,431 $1,862
Apr 3, 9 AM $0.0431
+0.00%
$99,431 $1,862
Apr 3, 8 AM $0.0431
+0.00%
$99,431 $1,864
Apr 3, 7 AM $0.0431
+0.02%
$99,431 $1,864
Apr 3, 6 AM $0.0431
+0.16%
$99,413 $1,864
Apr 3, 5 AM $0.043
+1.00%
$99,253 $2,165
Apr 3, 4 AM $0.0427
+0.16%
$98,378 $2,296
Apr 3, 3 AM $0.0426
+0.71%
$98,186 $2,285
Apr 3, 2 AM $0.0422
-0.19%
$97,406 $2,426
Apr 3, 1 AM $0.0423
-0.11%
$97,487 $2,811
Apr 3, 12 AM $0.0424
+0.04%
$97,653 $2,873
Apr 2, 11 PM $0.0423
+0.25%
$97,514 $2,891
Apr 2, 10 PM $0.0422
-0.06%
$97,361 $2,912
Apr 2, 9 PM $0.0422
-0.43%
$97,376 $3,016
Apr 2, 8 PM $0.0424
-0.03%
$97,817 $3,018
Apr 2, 7 PM $0.0425
+0.25%
$97,986 $3,158
Apr 2, 6 PM $0.0422
-0.83%
$97,301 $3,418
Apr 2, 5 PM $0.0425
+0.37%
$98,060 $3,682
Apr 2, 4 PM $0.0425
-0.09%
$97,952 $4,017
Apr 2, 3 PM $0.0427
+0.64%
$98,541 $4,144
Apr 2, 2 PM $0.0425
+0.34%
$98,072 $4,121
Apr 2, 1 PM $0.0423
-0.42%
$97,566 $4,227
Apr 2, 12 PM $0.0424
+0.01%
$97,817 $4,280
Apr 2, 11 AM $0.0423
-1.38%
$97,504 $4,387
Apr 2, 10 AM $0.0428
-0.53%
$98,756 $4,478
Apr 2, 9 AM $0.043
-0.66%
$99,233 $4,818
Apr 2, 8 AM $0.0434
+0.29%
$99,993 $4,845
Apr 2, 7 AM $0.0432
-0.06%
$99,694 $4,855
Apr 2, 6 AM $0.0433
+0.11%
$99,855 $4,970
Apr 2, 5 AM $0.0432
-0.63%
$99,598 $2,996
Apr 2, 4 AM $0.0434
-0.45%
$100,164 $2,987
Apr 2, 3 AM $0.0437
-0.66%
$100,858 $2,992
Apr 2, 2 AM $0.0443
-0.25%
$102,124 $3,053
Apr 2, 1 AM $0.0451
-2.36%
$104,041 $2,809
Apr 2, 12 AM $0.0463
+0.24%
$106,675 $2,621
Apr 1, 11 PM $0.0462
-0.12%
$106,514 $2,578
Apr 1, 10 PM $0.0462
+0.28%
$106,563 $2,553
Apr 1, 9 PM $0.046
-0.65%
$106,121 $2,499
Apr 1, 8 PM $0.0464
-0.46%
$107,069 $2,463
Apr 1, 7 PM $0.0464
-1.01%
$107,086 $2,464
Apr 1, 6 PM $0.0472
+0.68%
$108,804 $2,217
Apr 1, 5 PM $0.0466
+0.92%
$107,391 $1,911
Apr 1, 4 PM $0.0458
+2.93%
$105,528 $1,675
Apr 1, 3 PM $0.0445
-0.20%
$102,553 $1,404
Apr 1, 2 PM $0.0448
-0.07%
$103,227 $1,462
Apr 1, 1 PM $0.0446
+0.43%
$102,872 $1,509