Beefy Sonic Historical Data

BES Page 71
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0526
-0.37%
$ 121,328 $ 2,496
Feb 1, 6 AM $ 0.053
-0.43%
$ 122,191 $ 2,492
Feb 1, 5 AM $ 0.0535
-0.27%
$ 123,465 $ 2,466
Feb 1, 4 AM $ 0.0537
-0.39%
$ 123,921 $ 2,470
Feb 1, 3 AM $ 0.054
+0.16%
$ 124,540 $ 2,459
Feb 1, 2 AM $ 0.0539
+0.52%
$ 124,347 $ 2,489
Feb 1, 1 AM $ 0.0536
-0.18%
$ 123,654 $ 2,442
Feb 1, 12 AM $ 0.0537
+0.45%
$ 123,875 $ 2,475
Jan 31, 11 PM $ 0.053
+0.26%
$ 122,242 $ 2,092
Jan 31, 10 PM $ 0.0532
-0.43%
$ 122,565 $ 2,002
Jan 31, 9 PM $ 0.0529
+2.57%
$ 121,943 $ 1,651
Jan 31, 8 PM $ 0.0513
+0.20%
$ 118,631 $ 1,367
Jan 31, 7 PM $ 0.0509
-0.53%
$ 117,349 $ 1,546
Jan 31, 6 PM $ 0.0517
-1.73%
$ 119,168 $ 1,670
Jan 31, 5 PM $ 0.0526
-6.39%
$ 121,227 $ 1,749
Jan 31, 4 PM $ 0.0563
-0.16%
$ 129,760 $ 1,730
Jan 31, 3 PM $ 0.0564
-0.76%
$ 129,971 $ 1,694
Jan 31, 2 PM $ 0.0569
-2.89%
$ 131,092 $ 1,696
Jan 31, 1 PM $ 0.0589
-0.42%
$ 135,835 $ 1,718
Jan 31, 12 PM $ 0.0594
-0.19%
$ 136,899 $ 1,730
Jan 31, 11 AM $ 0.0595
+0.04%
$ 137,119 $ 1,746
Jan 31, 10 AM $ 0.0596
-0.13%
$ 137,413 $ 1,737
Jan 31, 9 AM $ 0.0597
-0.11%
$ 137,593 $ 1,728
Jan 31, 8 AM $ 0.0601
-0.74%
$ 138,470 $ 1,707
Jan 31, 7 AM $ 0.0608
-0.60%
$ 140,285 $ 1,720
Jan 31, 6 AM $ 0.0617
-0.97%
$ 142,163 $ 1,699
Jan 31, 5 AM $ 0.0623
-0.15%
$ 143,625 $ 1,697
Jan 31, 4 AM $ 0.0624
-0.24%
$ 143,841 $ 1,697
Jan 31, 3 AM $ 0.0624
-0.01%
$ 143,971 $ 1,694
Jan 31, 2 AM $ 0.0624
-0.17%
$ 143,761 $ 1,641
Jan 31, 1 AM $ 0.0626
-0.18%
$ 144,226 $ 1,772
Jan 31, 12 AM $ 0.0627
+0.16%
$ 144,543 $ 1,789
Jan 30, 11 PM $ 0.0627
+0.11%
$ 144,532 $ 1,744
Jan 30, 10 PM $ 0.0626
-0.03%
$ 144,351 $ 1,618
Jan 30, 9 PM $ 0.0627
+0.30%
$ 144,583 $ 1,377
Jan 30, 8 PM $ 0.0628
-0.61%
$ 144,855 $ 1,103
Jan 30, 7 PM $ 0.0631
+2.01%
$ 145,484 $ 831
Jan 30, 6 PM $ 0.061
-2.05%
$ 140,709 $ 834
Jan 30, 5 PM $ 0.0623
+0.79%
$ 143,646 $ 838
Jan 30, 4 PM $ 0.0615
+0.55%
$ 141,881 $ 838
Jan 30, 3 PM $ 0.0611
-0.39%
$ 140,781 $ 828
Jan 30, 2 PM $ 0.061
-0.45%
$ 140,745 $ 822
Jan 30, 1 PM $ 0.0613
-0.44%
$ 141,392 $ 822
Jan 30, 12 PM $ 0.0616
+0.52%
$ 142,020 $ 822
Jan 30, 11 AM $ 0.0613
+0.00%
$ 141,281 $ 811
Jan 30, 10 AM $ 0.0613
+0.00%
$ 141,279 $ 808
Jan 30, 9 AM $ 0.0613
-0.04%
$ 141,282 $ 808
Jan 30, 8 AM $ 0.0613
+0.00%
$ 141,343 $ 809
Jan 30, 7 AM $ 0.0613
+1.49%
$ 141,343 $ 809
Jan 30, 6 AM $ 0.0604
-0.95%
$ 139,262 $ 805