Beefy Sonic Historical Data

BES Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.112
+0.63%
$ 257,956 $ 3,354
Nov 25, 3 PM $ 0.11
-0.22%
$ 254,629 $ 3,358
Nov 25, 2 PM $ 0.111
-0.48%
$ 255,643 $ 3,546
Nov 25, 1 PM $ 0.112
+0.43%
$ 258,554 $ 3,521
Nov 25, 12 PM $ 0.112
+0.47%
$ 258,028 $ 3,514
Nov 25, 11 AM $ 0.111
-0.07%
$ 256,886 $ 3,523
Nov 25, 10 AM $ 0.111
+0.60%
$ 256,865 $ 3,480
Nov 25, 9 AM $ 0.111
-0.41%
$ 255,261 $ 3,635
Nov 25, 8 AM $ 0.111
-0.42%
$ 256,306 $ 3,567
Nov 25, 7 AM $ 0.112
+0.30%
$ 258,393 $ 3,601
Nov 25, 6 AM $ 0.112
-0.34%
$ 258,562 $ 3,609
Nov 25, 5 AM $ 0.112
+0.09%
$ 259,129 $ 3,859
Nov 25, 4 AM $ 0.113
+0.09%
$ 259,452 $ 4,084
Nov 25, 3 AM $ 0.112
+0.78%
$ 259,266 $ 4,084
Nov 25, 2 AM $ 0.112
-0.91%
$ 258,495 $ 4,383
Nov 25, 1 AM $ 0.113
+0.25%
$ 260,964 $ 4,297
Nov 25, 12 AM $ 0.113
-0.35%
$ 260,523 $ 4,330
Nov 24, 11 PM $ 0.113
-0.25%
$ 261,183 $ 4,431
Nov 24, 10 PM $ 0.114
-0.31%
$ 262,021 $ 4,447
Nov 24, 9 PM $ 0.114
+0.20%
$ 263,834 $ 4,384
Nov 24, 8 PM $ 0.114
-0.19%
$ 263,369 $ 4,136
Nov 24, 7 PM $ 0.115
+1.73%
$ 265,758 $ 3,511
Nov 24, 6 PM $ 0.113
+2.01%
$ 260,098 $ 3,660
Nov 24, 5 PM $ 0.109
+0.87%
$ 251,396 $ 3,530
Nov 24, 4 PM $ 0.108
+1.12%
$ 248,809 $ 3,352
Nov 24, 3 PM $ 0.106
+0.05%
$ 244,618 $ 3,173
Nov 24, 2 PM $ 0.106
-0.13%
$ 243,511 $ 2,849
Nov 24, 1 PM $ 0.106
+0.18%
$ 243,462 $ 2,788
Nov 24, 12 PM $ 0.106
-0.22%
$ 243,312 $ 3,087
Nov 24, 11 AM $ 0.105
+0.34%
$ 243,000 $ 3,324
Nov 24, 10 AM $ 0.105
-0.11%
$ 242,425 $ 3,487
Nov 24, 9 AM $ 0.105
-1.13%
$ 242,748 $ 3,595
Nov 24, 8 AM $ 0.107
-0.04%
$ 246,004 $ 3,534
Nov 24, 7 AM $ 0.107
+0.15%
$ 246,100 $ 3,790
Nov 24, 6 AM $ 0.107
-1.08%
$ 246,507 $ 3,899
Nov 24, 5 AM $ 0.108
+1.85%
$ 249,230 $ 3,475
Nov 24, 4 AM $ 0.106
-1.29%
$ 245,028 $ 4,068
Nov 24, 3 AM $ 0.108
+0.43%
$ 248,464 $ 4,024
Nov 24, 2 AM $ 0.108
+2.36%
$ 247,962 $ 3,983
Nov 24, 1 AM $ 0.105
-0.03%
$ 242,398 $ 4,298
Nov 24, 12 AM $ 0.105
-1.03%
$ 241,020 $ 4,295
Nov 23, 11 PM $ 0.106
-1.15%
$ 243,848 $ 4,389
Nov 23, 10 PM $ 0.107
+0.20%
$ 246,601 $ 4,679
Nov 23, 9 PM $ 0.107
-0.30%
$ 245,632 $ 4,496
Nov 23, 8 PM $ 0.107
-0.11%
$ 246,448 $ 4,634
Nov 23, 7 PM $ 0.107
+0.21%
$ 246,338 $ 4,623
Nov 23, 6 PM $ 0.107
+0.44%
$ 246,189 $ 4,631
Nov 23, 5 PM $ 0.106
-0.99%
$ 245,528 $ 4,191
Nov 23, 4 PM $ 0.107
+0.49%
$ 247,210 $ 4,096
Nov 23, 3 PM $ 0.106
-0.90%
$ 245,530 $ 4,160