Beefy Sonic Historical Data

BES Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.106
-0.90%
$ 245,530 $ 4,160
Nov 23, 2 PM $ 0.108
+0.32%
$ 248,558 $ 4,349
Nov 23, 1 PM $ 0.107
-0.41%
$ 247,841 $ 4,328
Nov 23, 12 PM $ 0.108
+1.06%
$ 248,441 $ 4,536
Nov 23, 11 AM $ 0.106
-0.71%
$ 245,278 $ 4,429
Nov 23, 10 AM $ 0.107
-0.43%
$ 247,280 $ 4,337
Nov 23, 9 AM $ 0.108
+0.34%
$ 248,212 $ 4,686
Nov 23, 8 AM $ 0.107
+0.30%
$ 247,218 $ 4,670
Nov 23, 7 AM $ 0.107
-1.19%
$ 246,645 $ 4,782
Nov 23, 6 AM $ 0.109
+0.05%
$ 250,309 $ 4,508
Nov 23, 5 AM $ 0.109
-0.16%
$ 250,207 $ 4,528
Nov 23, 4 AM $ 0.109
+1.36%
$ 251,267 $ 4,389
Nov 23, 3 AM $ 0.108
-0.23%
$ 248,153 $ 4,369
Nov 23, 2 AM $ 0.107
+0.91%
$ 247,668 $ 4,349
Nov 23, 1 AM $ 0.106
+0.48%
$ 244,600 $ 3,964
Nov 23, 12 AM $ 0.106
-0.13%
$ 244,085 $ 3,919
Nov 22, 11 PM $ 0.106
+0.65%
$ 244,490 $ 4,062
Nov 22, 10 PM $ 0.105
+0.25%
$ 243,082 $ 4,019
Nov 22, 9 PM $ 0.105
-0.04%
$ 242,249 $ 3,945
Nov 22, 8 PM $ 0.105
+0.03%
$ 242,625 $ 4,040
Nov 22, 7 PM $ 0.105
+0.26%
$ 242,917 $ 4,019
Nov 22, 6 PM $ 0.105
-0.14%
$ 242,528 $ 4,439
Nov 22, 5 PM $ 0.105
+0.23%
$ 242,823 $ 4,445
Nov 22, 4 PM $ 0.105
-0.45%
$ 242,176 $ 4,740
Nov 22, 3 PM $ 0.106
-0.13%
$ 243,699 $ 4,796
Nov 22, 2 PM $ 0.106
+0.86%
$ 243,521 $ 4,753
Nov 22, 1 PM $ 0.105
-0.13%
$ 242,225 $ 6,826
Nov 22, 12 PM $ 0.106
-0.27%
$ 243,264 $ 6,880
Nov 22, 11 AM $ 0.106
+0.78%
$ 243,270 $ 6,545
Nov 22, 10 AM $ 0.105
-0.11%
$ 242,524 $ 6,311
Nov 22, 9 AM $ 0.105
+0.16%
$ 241,967 $ 6,269
Nov 22, 8 AM $ 0.105
-0.42%
$ 242,361 $ 6,183
Nov 22, 7 AM $ 0.105
+0.42%
$ 243,098 $ 6,397
Nov 22, 6 AM $ 0.104
+0.54%
$ 240,514 $ 6,248
Nov 22, 5 AM $ 0.104
+0.00%
$ 239,629 $ 6,284
Nov 22, 4 AM $ 0.104
-1.28%
$ 240,723 $ 6,183
Nov 22, 3 AM $ 0.106
+0.22%
$ 244,492 $ 6,113
Nov 22, 2 AM $ 0.106
-0.60%
$ 244,463 $ 6,028
Nov 22, 1 AM $ 0.107
+0.13%
$ 245,721 $ 6,059
Nov 22, 12 AM $ 0.107
+0.32%
$ 245,682 $ 5,805
Nov 21, 11 PM $ 0.105
-0.68%
$ 243,182 $ 5,373
Nov 21, 10 PM $ 0.107
-0.07%
$ 246,683 $ 5,405
Nov 21, 9 PM $ 0.107
+0.32%
$ 245,759 $ 5,407
Nov 21, 8 PM $ 0.106
-1.10%
$ 245,354 $ 5,349
Nov 21, 7 PM $ 0.108
+0.69%
$ 248,716 $ 5,396
Nov 21, 6 PM $ 0.106
-2.07%
$ 245,042 $ 5,359
Nov 21, 5 PM $ 0.108
+2.61%
$ 249,806 $ 5,138
Nov 21, 4 PM $ 0.105
-1.05%
$ 242,364 $ 4,933
Nov 21, 3 PM $ 0.107
-0.25%
$ 245,660 $ 4,914
Nov 21, 2 PM $ 0.106
+0.29%
$ 243,953 $ 4,848