Beefy Sonic Historical Data

BES Page 72
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0613
+1.49%
$ 141,343 $ 809
Jan 30, 6 AM $ 0.0604
-0.95%
$ 139,262 $ 805
Jan 30, 5 AM $ 0.061
+0.00%
$ 140,602 $ 804
Jan 30, 4 AM $ 0.061
+0.00%
$ 140,602 $ 804
Jan 30, 3 AM $ 0.061
+0.00%
$ 140,602 $ 804
Jan 30, 2 AM $ 0.0606
-1.65%
$ 139,608 $ 823
Jan 30, 1 AM $ 0.0627
+0.21%
$ 144,514 $ 738
Jan 30, 12 AM $ 0.0625
+0.15%
$ 144,206 $ 727
Jan 29, 11 PM $ 0.0624
-0.24%
$ 143,986 $ 924
Jan 29, 10 PM $ 0.0626
+0.27%
$ 144,326 $ 1,083
Jan 29, 9 PM $ 0.0624
+1.01%
$ 143,968 $ 1,049
Jan 29, 8 PM $ 0.0618
+0.04%
$ 142,530 $ 1,039
Jan 29, 7 PM $ 0.0617
-0.20%
$ 142,333 $ 1,042
Jan 29, 6 PM $ 0.062
-1.37%
$ 142,838 $ 1,014
Jan 29, 5 PM $ 0.063
+1.84%
$ 145,178 $ 809
Jan 29, 4 PM $ 0.0619
+0.04%
$ 142,825 $ 700
Jan 29, 3 PM $ 0.0617
-4.73%
$ 142,346 $ 704
Jan 29, 2 PM $ 0.0652
+0.49%
$ 150,411 $ 716
Jan 29, 1 PM $ 0.0649
-0.09%
$ 149,625 $ 708
Jan 29, 12 PM $ 0.0651
-1.37%
$ 150,157 $ 706
Jan 29, 11 AM $ 0.0663
-1.08%
$ 152,759 $ 716
Jan 29, 10 AM $ 0.067
-0.32%
$ 154,441 $ 735
Jan 29, 9 AM $ 0.0672
-0.17%
$ 154,962 $ 738
Jan 29, 8 AM $ 0.0673
+0.13%
$ 155,141 $ 736
Jan 29, 7 AM $ 0.0672
+0.01%
$ 154,886 $ 747
Jan 29, 6 AM $ 0.0672
+0.34%
$ 154,845 $ 743
Jan 29, 5 AM $ 0.067
+0.12%
$ 154,369 $ 742
Jan 29, 4 AM $ 0.0669
-0.07%
$ 154,139 $ 747
Jan 29, 3 AM $ 0.067
-0.82%
$ 154,487 $ 747
Jan 29, 2 AM $ 0.0681
-0.82%
$ 157,101 $ 770
Jan 29, 1 AM $ 0.0688
-0.68%
$ 158,612 $ 772
Jan 29, 12 AM $ 0.0694
-1.05%
$ 160,054 $ 759
Jan 28, 11 PM $ 0.0703
+1.37%
$ 162,197 $ 378
Jan 28, 10 PM $ 0.0689
+0.27%
$ 158,954 $ 370
Jan 28, 9 PM $ 0.0688
+0.32%
$ 158,651 $ 253
Jan 28, 8 PM $ 0.0684
+0.43%
$ 157,716 $ 253
Jan 28, 7 PM $ 0.0681
-0.14%
$ 157,000 $ 248
Jan 28, 6 PM $ 0.0681
+0.85%
$ 157,112 $ 252
Jan 28, 5 PM $ 0.0678
+0.04%
$ 156,360 $ 270
Jan 28, 4 PM $ 0.0675
-0.69%
$ 155,732 $ 285
Jan 28, 3 PM $ 0.0679
-0.80%
$ 156,625 $ 291
Jan 28, 2 PM $ 0.0687
-0.16%
$ 158,442 $ 300
Jan 28, 1 PM $ 0.0689
-0.17%
$ 158,757 $ 300
Jan 28, 12 PM $ 0.069
+0.04%
$ 159,100 $ 304
Jan 28, 11 AM $ 0.0689
+0.01%
$ 158,816 $ 299
Jan 28, 10 AM $ 0.0689
+0.19%
$ 158,910 $ 305
Jan 28, 9 AM $ 0.0684
-0.04%
$ 157,722 $ 304
Jan 28, 8 AM $ 0.0685
-0.05%
$ 157,832 $ 327
Jan 28, 7 AM $ 0.0685
+0.16%
$ 157,951 $ 327
Jan 28, 6 AM $ 0.0684
+0.55%
$ 157,702 $ 329