Beefy Sonic Historical Data

BES Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.106
+0.29%
$ 243,953 $ 4,848
Nov 21, 1 PM $ 0.106
+0.92%
$ 243,339 $ 4,828
Nov 21, 12 PM $ 0.103
-1.43%
$ 237,693 $ 2,523
Nov 21, 11 AM $ 0.105
-0.32%
$ 243,040 $ 2,531
Nov 21, 10 AM $ 0.106
+0.24%
$ 243,313 $ 2,467
Nov 21, 9 AM $ 0.106
-1.99%
$ 244,810 $ 2,468
Nov 21, 8 AM $ 0.109
-0.08%
$ 252,125 $ 2,502
Nov 21, 7 AM $ 0.11
-4.10%
$ 254,066 $ 2,330
Nov 21, 6 AM $ 0.115
-0.96%
$ 265,685 $ 2,087
Nov 21, 5 AM $ 0.117
+0.64%
$ 268,825 $ 2,053
Nov 21, 4 AM $ 0.116
-0.43%
$ 267,269 $ 1,983
Nov 21, 3 AM $ 0.116
-0.56%
$ 267,566 $ 1,883
Nov 21, 2 AM $ 0.117
-0.94%
$ 269,559 $ 1,896
Nov 21, 1 AM $ 0.118
+0.82%
$ 271,560 $ 1,840
Nov 21, 12 AM $ 0.117
-0.39%
$ 268,703 $ 1,728
Nov 20, 11 PM $ 0.118
-0.83%
$ 271,015 $ 1,789
Nov 20, 10 PM $ 0.118
+0.82%
$ 273,213 $ 1,757
Nov 20, 9 PM $ 0.117
+0.99%
$ 269,715 $ 1,941
Nov 20, 8 PM $ 0.115
-0.09%
$ 266,156 $ 1,876
Nov 20, 7 PM $ 0.115
-0.47%
$ 266,302 $ 1,864
Nov 20, 6 PM $ 0.117
-0.29%
$ 269,302 $ 1,846
Nov 20, 5 PM $ 0.117
-1.31%
$ 269,380 $ 1,880
Nov 20, 4 PM $ 0.119
-3.70%
$ 274,015 $ 1,913
Nov 20, 3 PM $ 0.123
-0.75%
$ 284,275 $ 2,007
Nov 20, 2 PM $ 0.124
+0.05%
$ 285,584 $ 1,942
Nov 20, 1 PM $ 0.124
+0.89%
$ 286,320 $ 1,663
Nov 20, 12 PM $ 0.122
+0.38%
$ 282,007 $ 1,478
Nov 20, 11 AM $ 0.122
-0.17%
$ 281,104 $ 1,452
Nov 20, 10 AM $ 0.122
-0.27%
$ 281,227 $ 1,499
Nov 20, 9 AM $ 0.122
-0.16%
$ 282,262 $ 1,464
Nov 20, 8 AM $ 0.123
+0.14%
$ 282,643 $ 1,503
Nov 20, 7 AM $ 0.122
-0.37%
$ 282,126 $ 1,602
Nov 20, 6 AM $ 0.123
-0.25%
$ 283,246 $ 1,618
Nov 20, 5 AM $ 0.123
+0.10%
$ 284,427 $ 1,659
Nov 20, 4 AM $ 0.123
-0.28%
$ 284,345 $ 1,652
Nov 20, 3 AM $ 0.124
+0.14%
$ 285,313 $ 1,736
Nov 20, 2 AM $ 0.124
+0.53%
$ 284,948 $ 1,757
Nov 20, 1 AM $ 0.123
-0.09%
$ 282,792 $ 1,703
Nov 20, 12 AM $ 0.123
+0.32%
$ 282,809 $ 2,130
Nov 19, 11 PM $ 0.122
+0.84%
$ 281,818 $ 2,210
Nov 19, 10 PM $ 0.121
+0.06%
$ 279,410 $ 2,190
Nov 19, 9 PM $ 0.121
+1.78%
$ 279,107 $ 2,190
Nov 19, 8 PM $ 0.118
+0.42%
$ 272,591 $ 1,935
Nov 19, 7 PM $ 0.117
+0.25%
$ 270,458 $ 1,843
Nov 19, 6 PM $ 0.117
-0.40%
$ 270,596 $ 1,847
Nov 19, 5 PM $ 0.118
-1.21%
$ 272,377 $ 1,965
Nov 19, 4 PM $ 0.12
-1.34%
$ 276,758 $ 1,965
Nov 19, 3 PM $ 0.123
+0.50%
$ 282,790 $ 2,584
Nov 19, 2 PM $ 0.122
-0.72%
$ 281,904 $ 2,741
Nov 19, 1 PM $ 0.123
-0.25%
$ 284,594 $ 2,748