Beefy Sonic Historical Data

BES Page 73
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0684
+0.55%
$ 157,702 $ 329
Jan 28, 5 AM $ 0.0681
+0.16%
$ 157,041 $ 346
Jan 28, 4 AM $ 0.068
-0.40%
$ 156,772 $ 363
Jan 28, 3 AM $ 0.0683
-0.02%
$ 157,567 $ 679
Jan 28, 2 AM $ 0.0684
+0.22%
$ 157,641 $ 682
Jan 28, 1 AM $ 0.0684
+0.02%
$ 157,719 $ 682
Jan 28, 12 AM $ 0.0686
-0.42%
$ 158,207 $ 667
Jan 27, 11 PM $ 0.0689
-0.14%
$ 158,873 $ 672
Jan 27, 10 PM $ 0.0686
+0.03%
$ 158,167 $ 651
Jan 27, 9 PM $ 0.0688
+0.13%
$ 159,037 $ 670
Jan 27, 8 PM $ 0.0689
+1.18%
$ 158,890 $ 667
Jan 27, 7 PM $ 0.0682
+0.43%
$ 157,177 $ 645
Jan 27, 6 PM $ 0.0674
+0.18%
$ 155,222 $ 602
Jan 27, 5 PM $ 0.0674
-2.35%
$ 155,971 $ 594
Jan 27, 4 PM $ 0.0688
+1.70%
$ 159,012 $ 742
Jan 27, 3 PM $ 0.0676
+0.06%
$ 155,923 $ 728
Jan 27, 2 PM $ 0.0678
+0.14%
$ 155,977 $ 734
Jan 27, 1 PM $ 0.0675
-0.04%
$ 155,734 $ 726
Jan 27, 12 PM $ 0.0677
-0.16%
$ 156,159 $ 728
Jan 27, 11 AM $ 0.0677
-0.04%
$ 156,117 $ 721
Jan 27, 10 AM $ 0.0678
-0.30%
$ 156,207 $ 724
Jan 27, 9 AM $ 0.068
-0.11%
$ 156,779 $ 751
Jan 27, 8 AM $ 0.0681
+0.13%
$ 157,073 $ 727
Jan 27, 7 AM $ 0.0679
+0.03%
$ 156,574 $ 725
Jan 27, 6 AM $ 0.068
-0.29%
$ 156,720 $ 750
Jan 27, 5 AM $ 0.0682
-0.88%
$ 157,327 $ 748
Jan 27, 4 AM $ 0.069
-0.40%
$ 158,994 $ 754
Jan 27, 3 AM $ 0.0693
-0.04%
$ 159,888 $ 755
Jan 27, 2 AM $ 0.0693
+0.23%
$ 159,787 $ 434
Jan 27, 1 AM $ 0.0688
+0.18%
$ 158,733 $ 435
Jan 27, 12 AM $ 0.0688
-0.10%
$ 158,549 $ 445
Jan 26, 11 PM $ 0.0687
-0.27%
$ 158,416 $ 451
Jan 26, 10 PM $ 0.0689
-0.06%
$ 158,793 $ 452
Jan 26, 9 PM $ 0.0685
+0.01%
$ 158,033 $ 477
Jan 26, 8 PM $ 0.0688
-0.33%
$ 158,550 $ 472
Jan 26, 7 PM $ 0.0691
-0.05%
$ 159,230 $ 530
Jan 26, 6 PM $ 0.0692
+0.39%
$ 159,587 $ 615
Jan 26, 5 PM $ 0.0689
-0.47%
$ 159,653 $ 617
Jan 26, 4 PM $ 0.0691
+0.51%
$ 159,324 $ 670
Jan 26, 3 PM $ 0.0693
+0.05%
$ 159,703 $ 621
Jan 26, 2 PM $ 0.0688
-0.16%
$ 158,382 $ 527
Jan 26, 1 PM $ 0.069
+0.41%
$ 158,987 $ 534
Jan 26, 12 PM $ 0.0687
+0.10%
$ 158,495 $ 554
Jan 26, 11 AM $ 0.0687
+0.07%
$ 158,374 $ 589
Jan 26, 10 AM $ 0.0687
+0.88%
$ 158,384 $ 601
Jan 26, 9 AM $ 0.0684
-1.18%
$ 158,345 $ 582
Jan 26, 8 AM $ 0.0693
+0.48%
$ 159,703 $ 581
Jan 26, 7 AM $ 0.069
-0.05%
$ 159,194 $ 592
Jan 26, 6 AM $ 0.0686
+0.00%
$ 158,171 $ 558
Jan 26, 5 AM $ 0.0686
+0.06%
$ 158,198 $ 557