Beefy Sonic Historical Data

BES Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.123
-0.25%
$ 284,594 $ 2,748
Nov 19, 12 PM $ 0.124
-0.09%
$ 285,795 $ 2,877
Nov 19, 11 AM $ 0.124
-0.17%
$ 286,160 $ 2,944
Nov 19, 10 AM $ 0.124
+0.46%
$ 286,889 $ 3,088
Nov 19, 9 AM $ 0.124
-0.52%
$ 285,080 $ 3,297
Nov 19, 8 AM $ 0.124
-0.06%
$ 286,183 $ 3,635
Nov 19, 7 AM $ 0.124
+1.25%
$ 285,102 $ 3,606
Nov 19, 6 AM $ 0.122
+0.09%
$ 281,341 $ 3,693
Nov 19, 5 AM $ 0.123
-0.84%
$ 282,587 $ 3,995
Nov 19, 4 AM $ 0.124
-0.43%
$ 285,200 $ 4,163
Nov 19, 3 AM $ 0.124
-0.58%
$ 286,728 $ 4,629
Nov 19, 2 AM $ 0.125
+0.12%
$ 289,180 $ 4,909
Nov 19, 1 AM $ 0.125
+0.29%
$ 288,061 $ 4,904
Nov 19, 12 AM $ 0.125
-0.87%
$ 287,718 $ 5,111
Nov 18, 11 PM $ 0.126
-0.20%
$ 290,942 $ 4,881
Nov 18, 10 PM $ 0.126
-0.39%
$ 290,452 $ 4,837
Nov 18, 9 PM $ 0.126
-0.40%
$ 291,322 $ 4,805
Nov 18, 8 PM $ 0.127
-0.15%
$ 293,041 $ 4,961
Nov 18, 7 PM $ 0.127
-0.17%
$ 292,399 $ 5,096
Nov 18, 6 PM $ 0.127
-0.31%
$ 292,618 $ 5,195
Nov 18, 5 PM $ 0.127
+0.57%
$ 293,586 $ 5,412
Nov 18, 4 PM $ 0.126
+1.69%
$ 291,658 $ 5,445
Nov 18, 3 PM $ 0.124
+0.36%
$ 284,949 $ 5,434
Nov 18, 2 PM $ 0.123
+0.07%
$ 283,815 $ 5,426
Nov 18, 1 PM $ 0.123
+0.36%
$ 284,530 $ 5,988
Nov 18, 12 PM $ 0.123
-0.14%
$ 284,644 $ 5,914
Nov 18, 11 AM $ 0.124
+0.04%
$ 285,182 $ 5,935
Nov 18, 10 AM $ 0.124
+0.38%
$ 285,233 $ 5,853
Nov 18, 9 AM $ 0.123
-0.06%
$ 283,624 $ 5,606
Nov 18, 8 AM $ 0.123
+0.29%
$ 282,766 $ 5,223
Nov 18, 7 AM $ 0.122
+0.21%
$ 281,732 $ 5,239
Nov 18, 6 AM $ 0.123
-0.99%
$ 282,941 $ 5,040
Nov 18, 5 AM $ 0.124
+0.80%
$ 284,952 $ 4,776
Nov 18, 4 AM $ 0.123
+0.38%
$ 282,853 $ 4,592
Nov 18, 3 AM $ 0.121
-0.43%
$ 279,908 $ 4,136
Nov 18, 2 AM $ 0.122
+0.12%
$ 281,242 $ 3,780
Nov 18, 1 AM $ 0.122
+0.37%
$ 280,682 $ 3,829
Nov 18, 12 AM $ 0.121
-0.08%
$ 279,246 $ 3,865
Nov 17, 11 PM $ 0.12
-0.18%
$ 276,998 $ 4,016
Nov 17, 10 PM $ 0.12
+0.15%
$ 275,547 $ 4,186
Nov 17, 9 PM $ 0.119
-0.16%
$ 275,247 $ 4,271
Nov 17, 8 PM $ 0.119
-1.47%
$ 274,186 $ 4,178
Nov 17, 7 PM $ 0.121
-1.05%
$ 279,122 $ 4,248
Nov 17, 6 PM $ 0.122
-2.03%
$ 282,095 $ 4,464
Nov 17, 5 PM $ 0.126
+0.88%
$ 290,078 $ 4,725
Nov 17, 4 PM $ 0.125
-0.27%
$ 288,957 $ 4,753
Nov 17, 3 PM $ 0.126
+1.02%
$ 291,471 $ 4,373
Nov 17, 2 PM $ 0.125
-1.09%
$ 287,771 $ 3,823
Nov 17, 1 PM $ 0.127
-0.51%
$ 293,075 $ 3,326
Nov 17, 12 PM $ 0.128
-0.44%
$ 294,590 $ 3,364