Beefy Sonic Historical Data

BES Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.128
-0.44%
$ 294,590 $ 3,364
Nov 17, 11 AM $ 0.128
-0.56%
$ 295,267 $ 3,540
Nov 17, 10 AM $ 0.129
-0.06%
$ 296,737 $ 3,509
Nov 17, 9 AM $ 0.128
-0.23%
$ 296,028 $ 3,668
Nov 17, 8 AM $ 0.129
-0.18%
$ 296,405 $ 3,676
Nov 17, 7 AM $ 0.129
+0.37%
$ 296,398 $ 3,656
Nov 17, 6 AM $ 0.128
+0.16%
$ 295,298 $ 3,688
Nov 17, 5 AM $ 0.128
-0.21%
$ 295,255 $ 3,745
Nov 17, 4 AM $ 0.128
-0.23%
$ 296,020 $ 3,876
Nov 17, 3 AM $ 0.128
-0.10%
$ 295,386 $ 4,109
Nov 17, 2 AM $ 0.128
+0.43%
$ 295,841 $ 4,104
Nov 17, 1 AM $ 0.128
+0.73%
$ 295,623 $ 4,408
Nov 17, 12 AM $ 0.127
+0.16%
$ 293,544 $ 4,468
Nov 16, 11 PM $ 0.126
-0.12%
$ 290,736 $ 4,747
Nov 16, 10 PM $ 0.125
-0.02%
$ 288,570 $ 4,393
Nov 16, 9 PM $ 0.125
-1.00%
$ 288,365 $ 4,158
Nov 16, 8 PM $ 0.127
-0.26%
$ 291,808 $ 4,202
Nov 16, 7 PM $ 0.126
-1.13%
$ 290,839 $ 4,192
Nov 16, 6 PM $ 0.127
+0.56%
$ 293,609 $ 4,012
Nov 16, 5 PM $ 0.127
-1.24%
$ 292,569 $ 3,675
Nov 16, 4 PM $ 0.129
-1.32%
$ 297,325 $ 3,680
Nov 16, 3 PM $ 0.131
+0.13%
$ 301,593 $ 3,400
Nov 16, 2 PM $ 0.131
-0.69%
$ 301,296 $ 3,408
Nov 16, 1 PM $ 0.131
-0.08%
$ 303,148 $ 3,235
Nov 16, 12 PM $ 0.132
-1.00%
$ 303,435 $ 3,390
Nov 16, 11 AM $ 0.134
-0.14%
$ 308,676 $ 3,437
Nov 16, 10 AM $ 0.134
+0.87%
$ 309,299 $ 3,347
Nov 16, 9 AM $ 0.133
-0.19%
$ 307,259 $ 3,378
Nov 16, 8 AM $ 0.134
+0.20%
$ 308,231 $ 3,545
Nov 16, 7 AM $ 0.134
-0.43%
$ 308,968 $ 3,567
Nov 16, 6 AM $ 0.135
-0.11%
$ 310,503 $ 3,647
Nov 16, 5 AM $ 0.135
+0.22%
$ 310,332 $ 3,656
Nov 16, 4 AM $ 0.135
-0.35%
$ 310,415 $ 3,585
Nov 16, 3 AM $ 0.135
+0.65%
$ 310,705 $ 3,529
Nov 16, 2 AM $ 0.133
+0.14%
$ 307,499 $ 3,280
Nov 16, 1 AM $ 0.133
-0.26%
$ 306,082 $ 3,213
Nov 16, 12 AM $ 0.134
-0.55%
$ 308,311 $ 3,112
Nov 15, 11 PM $ 0.134
-0.04%
$ 309,763 $ 3,307
Nov 15, 10 PM $ 0.134
-0.70%
$ 309,460 $ 3,595
Nov 15, 9 PM $ 0.135
-0.23%
$ 311,624 $ 3,703
Nov 15, 8 PM $ 0.136
-0.30%
$ 313,370 $ 3,992
Nov 15, 7 PM $ 0.137
-0.32%
$ 315,190 $ 4,113
Nov 15, 6 PM $ 0.137
+0.75%
$ 316,132 $ 4,407
Nov 15, 5 PM $ 0.136
+0.44%
$ 313,985 $ 4,422
Nov 15, 4 PM $ 0.136
-0.25%
$ 313,836 $ 5,822
Nov 15, 3 PM $ 0.136
-0.15%
$ 314,076 $ 7,478
Nov 15, 2 PM $ 0.137
+0.44%
$ 314,948 $ 8,078
Nov 15, 1 PM $ 0.136
+0.82%
$ 313,040 $ 8,341
Nov 15, 12 PM $ 0.134
-0.45%
$ 309,319 $ 8,801
Nov 15, 11 AM $ 0.135
+0.27%
$ 311,119 $ 8,883