Beefy Sonic Historical Data

BES Page 76
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0755
+0.45%
$ 174,142 $ 2,946
Jan 22, 3 AM $ 0.0755
-0.38%
$ 173,975 $ 2,950
Jan 22, 2 AM $ 0.0758
+0.13%
$ 174,794 $ 2,955
Jan 22, 1 AM $ 0.0757
+0.93%
$ 174,493 $ 2,940
Jan 22, 12 AM $ 0.0747
+0.66%
$ 172,320 $ 2,902
Jan 21, 11 PM $ 0.0747
-0.85%
$ 172,146 $ 2,905
Jan 21, 10 PM $ 0.0755
-0.70%
$ 174,025 $ 2,711
Jan 21, 9 PM $ 0.076
+0.90%
$ 175,251 $ 2,405
Jan 21, 8 PM $ 0.0751
+0.34%
$ 173,156 $ 1,351
Jan 21, 7 PM $ 0.0729
+1.92%
$ 168,165 $ 371
Jan 21, 6 PM $ 0.0715
-0.15%
$ 164,904 $ 373
Jan 21, 5 PM $ 0.0715
-1.29%
$ 164,898 $ 394
Jan 21, 4 PM $ 0.0733
-0.88%
$ 169,094 $ 371
Jan 21, 3 PM $ 0.0744
+0.87%
$ 171,485 $ 368
Jan 21, 2 PM $ 0.0738
+2.03%
$ 170,240 $ 330
Jan 21, 1 PM $ 0.0727
+0.50%
$ 167,509 $ 317
Jan 21, 12 PM $ 0.0718
-1.81%
$ 165,599 $ 309
Jan 21, 11 AM $ 0.0735
-0.50%
$ 169,432 $ 269
Jan 21, 10 AM $ 0.0735
-0.27%
$ 169,428 $ 244
Jan 21, 9 AM $ 0.0735
+0.03%
$ 169,493 $ 233
Jan 21, 8 AM $ 0.0738
-0.15%
$ 170,123 $ 243
Jan 21, 7 AM $ 0.0743
+0.18%
$ 171,354 $ 239
Jan 21, 6 AM $ 0.0742
+0.05%
$ 171,100 $ 251
Jan 21, 5 AM $ 0.0742
-0.09%
$ 171,112 $ 253
Jan 21, 4 AM $ 0.0743
-0.27%
$ 171,337 $ 254
Jan 21, 3 AM $ 0.0745
+0.91%
$ 171,697 $ 259
Jan 21, 2 AM $ 0.0738
-0.45%
$ 170,091 $ 242
Jan 21, 1 AM $ 0.0741
+1.80%
$ 170,744 $ 246
Jan 21, 12 AM $ 0.0724
+0.41%
$ 166,932 $ 231
Jan 20, 11 PM $ 0.072
-0.83%
$ 165,928 $ 231
Jan 20, 10 PM $ 0.0735
+0.25%
$ 169,471 $ 234
Jan 20, 9 PM $ 0.0738
+0.04%
$ 170,046 $ 214
Jan 20, 8 PM $ 0.0739
+0.69%
$ 170,389 $ 206
Jan 20, 7 PM $ 0.0733
+0.62%
$ 169,120 $ 213
Jan 20, 6 PM $ 0.0731
-0.32%
$ 168,439 $ 209
Jan 20, 5 PM $ 0.0736
+0.12%
$ 169,585 $ 211
Jan 20, 4 PM $ 0.0738
+0.00%
$ 170,104 $ 178
Jan 20, 3 PM $ 0.074
-0.89%
$ 170,714 $ 196
Jan 20, 2 PM $ 0.0738
-0.50%
$ 170,262 $ 179
Jan 20, 1 PM $ 0.0742
-0.73%
$ 170,968 $ 169
Jan 20, 12 PM $ 0.0747
+0.52%
$ 172,280 $ 170
Jan 20, 11 AM $ 0.0746
-0.39%
$ 172,073 $ 177
Jan 20, 10 AM $ 0.0752
+0.79%
$ 173,295 $ 174
Jan 20, 9 AM $ 0.0745
+0.13%
$ 171,853 $ 176
Jan 20, 8 AM $ 0.075
-0.71%
$ 172,959 $ 185
Jan 20, 7 AM $ 0.0756
-0.78%
$ 174,349 $ 179
Jan 20, 6 AM $ 0.0761
-0.92%
$ 175,490 $ 194
Jan 20, 5 AM $ 0.0769
-0.06%
$ 177,204 $ 187
Jan 20, 4 AM $ 0.0768
-0.03%
$ 177,111 $ 189
Jan 20, 3 AM $ 0.0771
-0.24%
$ 177,709 $ 194