Beefy Sonic Historical Data

BES Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.135
+0.27%
$ 311,119 $ 8,883
Nov 15, 10 AM $ 0.134
-0.57%
$ 309,381 $ 8,933
Nov 15, 9 AM $ 0.135
-0.43%
$ 311,185 $ 8,927
Nov 15, 8 AM $ 0.136
-0.69%
$ 313,594 $ 8,852
Nov 15, 7 AM $ 0.137
-0.06%
$ 315,462 $ 8,987
Nov 15, 6 AM $ 0.137
+0.23%
$ 315,045 $ 9,581
Nov 15, 5 AM $ 0.136
-0.26%
$ 314,081 $ 9,891
Nov 15, 4 AM $ 0.136
-0.15%
$ 314,406 $ 10,664
Nov 15, 3 AM $ 0.137
+0.78%
$ 314,725 $ 10,670
Nov 15, 2 AM $ 0.135
+0.25%
$ 312,358 $ 10,642
Nov 15, 1 AM $ 0.134
+0.60%
$ 309,603 $ 10,335
Nov 15, 12 AM $ 0.133
-0.36%
$ 306,213 $ 10,461
Nov 14, 11 PM $ 0.133
-1.87%
$ 305,732 $ 10,030
Nov 14, 10 PM $ 0.136
-0.34%
$ 312,923 $ 10,022
Nov 14, 9 PM $ 0.136
-0.94%
$ 313,000 $ 10,068
Nov 14, 8 PM $ 0.138
-0.61%
$ 317,336 $ 10,161
Nov 14, 7 PM $ 0.138
-0.40%
$ 317,184 $ 10,571
Nov 14, 6 PM $ 0.137
-0.23%
$ 315,795 $ 10,787
Nov 14, 5 PM $ 0.138
+0.57%
$ 318,264 $ 10,842
Nov 14, 4 PM $ 0.138
+0.74%
$ 317,320 $ 9,706
Nov 14, 3 PM $ 0.137
+0.20%
$ 314,918 $ 8,445
Nov 14, 2 PM $ 0.135
+0.56%
$ 311,973 $ 9,089
Nov 14, 1 PM $ 0.135
+0.23%
$ 310,394 $ 9,029
Nov 14, 12 PM $ 0.134
-1.30%
$ 309,593 $ 8,544
Nov 14, 11 AM $ 0.136
-0.70%
$ 313,689 $ 8,548
Nov 14, 10 AM $ 0.136
+0.18%
$ 314,539 $ 8,462
Nov 14, 9 AM $ 0.137
-0.18%
$ 315,177 $ 8,819
Nov 14, 8 AM $ 0.137
-0.18%
$ 316,146 $ 8,898
Nov 14, 7 AM $ 0.137
+1.24%
$ 316,442 $ 8,608
Nov 14, 6 AM $ 0.135
-0.91%
$ 310,576 $ 8,477
Nov 14, 5 AM $ 0.135
-0.36%
$ 311,687 $ 8,717
Nov 14, 4 AM $ 0.135
-1.85%
$ 310,875 $ 8,343
Nov 14, 3 AM $ 0.138
-0.45%
$ 317,519 $ 9,377
Nov 14, 2 AM $ 0.138
+0.07%
$ 318,884 $ 9,531
Nov 14, 1 AM $ 0.138
+0.03%
$ 318,259 $ 9,700
Nov 14, 12 AM $ 0.138
-0.34%
$ 319,153 $ 9,807
Nov 13, 11 PM $ 0.138
+1.22%
$ 318,433 $ 9,742
Nov 13, 10 PM $ 0.136
+1.33%
$ 313,134 $ 9,516
Nov 13, 9 PM $ 0.134
-0.40%
$ 310,008 $ 9,644
Nov 13, 8 PM $ 0.134
-1.53%
$ 309,481 $ 9,749
Nov 13, 7 PM $ 0.137
-0.05%
$ 314,791 $ 9,862
Nov 13, 6 PM $ 0.137
-2.73%
$ 316,268 $ 9,454
Nov 13, 5 PM $ 0.142
-1.72%
$ 327,596 $ 9,838
Nov 13, 4 PM $ 0.145
-0.78%
$ 334,129 $ 10,273
Nov 13, 3 PM $ 0.148
+0.67%
$ 341,032 $ 11,366
Nov 13, 2 PM $ 0.147
-0.75%
$ 338,865 $ 10,837
Nov 13, 1 PM $ 0.149
+0.17%
$ 342,738 $ 10,948
Nov 13, 12 PM $ 0.148
+0.25%
$ 340,371 $ 10,971
Nov 13, 11 AM $ 0.147
+0.07%
$ 339,460 $ 12,355
Nov 13, 10 AM $ 0.147
-0.33%
$ 339,032 $ 15,310