Beefy Sonic Historical Data

BES Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.147
-0.33%
$ 339,032 $ 15,310
Nov 13, 9 AM $ 0.147
-0.82%
$ 339,125 $ 15,075
Nov 13, 8 AM $ 0.148
-0.41%
$ 341,935 $ 15,279
Nov 13, 7 AM $ 0.149
-0.11%
$ 343,312 $ 15,368
Nov 13, 6 AM $ 0.149
+1.37%
$ 342,770 $ 14,923
Nov 13, 5 AM $ 0.145
+0.36%
$ 335,371 $ 14,075
Nov 13, 4 AM $ 0.145
-0.28%
$ 334,676 $ 13,788
Nov 13, 3 AM $ 0.144
+0.41%
$ 332,823 $ 12,582
Nov 13, 2 AM $ 0.144
-0.51%
$ 330,948 $ 12,508
Nov 13, 1 AM $ 0.144
-0.14%
$ 332,356 $ 12,330
Nov 13, 12 AM $ 0.144
+0.37%
$ 331,625 $ 12,115
Nov 12, 11 PM $ 0.144
-1.06%
$ 331,906 $ 11,830
Nov 12, 10 PM $ 0.145
+0.02%
$ 335,458 $ 11,861
Nov 12, 9 PM $ 0.145
+0.25%
$ 334,916 $ 11,627
Nov 12, 8 PM $ 0.145
+1.80%
$ 334,345 $ 11,361
Nov 12, 7 PM $ 0.142
-0.64%
$ 328,467 $ 10,903
Nov 12, 6 PM $ 0.144
+0.24%
$ 330,963 $ 10,921
Nov 12, 5 PM $ 0.142
-1.47%
$ 328,490 $ 10,743
Nov 12, 4 PM $ 0.145
-3.17%
$ 333,603 $ 10,477
Nov 12, 3 PM $ 0.15
-1.84%
$ 344,727 $ 9,548
Nov 12, 2 PM $ 0.154
+0.76%
$ 355,137 $ 8,885
Nov 12, 1 PM $ 0.152
+0.03%
$ 350,121 $ 8,467
Nov 12, 12 PM $ 0.152
-2.91%
$ 350,806 $ 8,147
Nov 12, 11 AM $ 0.157
-1.59%
$ 361,447 $ 6,960
Nov 12, 10 AM $ 0.158
+7.40%
$ 364,534 $ 3,485
Nov 12, 9 AM $ 0.148
+1.04%
$ 340,424 $ 3,364
Nov 12, 8 AM $ 0.145
-0.14%
$ 335,030 $ 3,274
Nov 12, 7 AM $ 0.146
+0.07%
$ 336,265 $ 4,345
Nov 12, 6 AM $ 0.145
+0.61%
$ 335,003 $ 4,413
Nov 12, 5 AM $ 0.144
+0.04%
$ 332,015 $ 5,060
Nov 12, 4 AM $ 0.145
-0.04%
$ 333,259 $ 5,390
Nov 12, 3 AM $ 0.145
+0.19%
$ 333,447 $ 6,499
Nov 12, 2 AM $ 0.145
+0.79%
$ 333,285 $ 6,824
Nov 12, 1 AM $ 0.144
+0.59%
$ 331,002 $ 7,303
Nov 12, 12 AM $ 0.142
-0.75%
$ 328,237 $ 7,602
Nov 11, 11 PM $ 0.144
-0.04%
$ 330,895 $ 8,318
Nov 11, 10 PM $ 0.143
+0.69%
$ 330,521 $ 8,264
Nov 11, 9 PM $ 0.143
+0.32%
$ 329,387 $ 8,340
Nov 11, 8 PM $ 0.144
-0.58%
$ 331,557 $ 8,487
Nov 11, 7 PM $ 0.145
-0.70%
$ 334,636 $ 8,648
Nov 11, 6 PM $ 0.146
-0.06%
$ 336,963 $ 8,855
Nov 11, 5 PM $ 0.147
-0.36%
$ 338,936 $ 8,834
Nov 11, 4 PM $ 0.147
+0.16%
$ 337,839 $ 8,750
Nov 11, 3 PM $ 0.147
+0.51%
$ 338,944 $ 9,283
Nov 11, 2 PM $ 0.146
-0.44%
$ 336,462 $ 9,198
Nov 11, 1 PM $ 0.147
+0.58%
$ 338,002 $ 9,340
Nov 11, 12 PM $ 0.146
-0.84%
$ 336,438 $ 9,686
Nov 11, 11 AM $ 0.147
+0.18%
$ 340,053 $ 9,815
Nov 11, 10 AM $ 0.147
-0.20%
$ 340,046 $ 10,963
Nov 11, 9 AM $ 0.149
-0.42%
$ 343,028 $ 11,910