Beefy Sonic Historical Data

BES Page 77
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0771
-0.24%
$ 177,709 $ 194
Jan 20, 2 AM $ 0.0769
-0.40%
$ 177,364 $ 194
Jan 20, 1 AM $ 0.0775
-0.06%
$ 178,703 $ 209
Jan 20, 12 AM $ 0.0778
-0.09%
$ 179,377 $ 2,198
Jan 19, 11 PM $ 0.0775
-0.17%
$ 178,651 $ 3,418
Jan 19, 10 PM $ 0.0777
-0.15%
$ 179,145 $ 3,439
Jan 19, 9 PM $ 0.0777
-0.50%
$ 179,179 $ 3,496
Jan 19, 8 PM $ 0.0779
-0.19%
$ 179,581 $ 3,512
Jan 19, 7 PM $ 0.078
+1.81%
$ 179,785 $ 3,523
Jan 19, 6 PM $ 0.0763
-0.30%
$ 175,866 $ 3,631
Jan 19, 5 PM $ 0.0765
+0.29%
$ 176,377 $ 4,072
Jan 19, 4 PM $ 0.0764
+0.75%
$ 176,143 $ 4,905
Jan 19, 3 PM $ 0.0754
+0.80%
$ 173,911 $ 4,855
Jan 19, 2 PM $ 0.075
+0.47%
$ 173,016 $ 5,146
Jan 19, 1 PM $ 0.0747
-0.12%
$ 172,229 $ 5,193
Jan 19, 12 PM $ 0.075
-0.56%
$ 173,015 $ 5,232
Jan 19, 11 AM $ 0.0754
+0.25%
$ 173,952 $ 5,264
Jan 19, 10 AM $ 0.075
-0.03%
$ 172,881 $ 5,261
Jan 19, 9 AM $ 0.0749
-0.72%
$ 172,662 $ 5,291
Jan 19, 8 AM $ 0.0752
+0.48%
$ 173,462 $ 5,277
Jan 19, 7 AM $ 0.0748
+0.17%
$ 172,394 $ 5,303
Jan 19, 6 AM $ 0.0745
-0.08%
$ 171,879 $ 5,285
Jan 19, 5 AM $ 0.0743
-0.47%
$ 171,282 $ 5,327
Jan 19, 4 AM $ 0.0746
-0.20%
$ 172,053 $ 5,436
Jan 19, 3 AM $ 0.0748
+0.21%
$ 172,378 $ 5,421
Jan 19, 2 AM $ 0.0746
-0.06%
$ 171,995 $ 5,511
Jan 19, 1 AM $ 0.0745
-0.30%
$ 171,686 $ 5,592
Jan 19, 12 AM $ 0.0739
-7.85%
$ 170,307 $ 5,164
Jan 18, 11 PM $ 0.0815
-3.46%
$ 187,807 $ 4,060
Jan 18, 10 PM $ 0.0845
+0.41%
$ 194,829 $ 3,036
Jan 18, 9 PM $ 0.0843
-0.30%
$ 194,326 $ 3,004
Jan 18, 8 PM $ 0.0846
-0.04%
$ 195,079 $ 2,997
Jan 18, 7 PM $ 0.0848
-0.06%
$ 195,633 $ 3,014
Jan 18, 6 PM $ 0.0847
-0.54%
$ 195,189 $ 2,819
Jan 18, 5 PM $ 0.0858
+0.21%
$ 197,794 $ 2,460
Jan 18, 4 PM $ 0.0856
+3.08%
$ 197,278 $ 2,406
Jan 18, 3 PM $ 0.0834
+0.47%
$ 192,230 $ 1,652
Jan 18, 2 PM $ 0.0828
+1.63%
$ 190,797 $ 1,499
Jan 18, 1 PM $ 0.0813
-0.42%
$ 187,453 $ 1,299
Jan 18, 12 PM $ 0.0817
-0.04%
$ 188,403 $ 1,305
Jan 18, 11 AM $ 0.0818
+0.00%
$ 188,517 $ 1,287
Jan 18, 10 AM $ 0.0817
+0.08%
$ 188,375 $ 1,357
Jan 18, 9 AM $ 0.0816
+0.12%
$ 188,235 $ 1,319
Jan 18, 8 AM $ 0.0814
-0.05%
$ 187,591 $ 1,314
Jan 18, 7 AM $ 0.0813
-0.29%
$ 187,502 $ 1,363
Jan 18, 6 AM $ 0.0816
-0.21%
$ 188,037 $ 1,407
Jan 18, 5 AM $ 0.0817
+0.68%
$ 188,479 $ 1,409
Jan 18, 4 AM $ 0.0812
-0.50%
$ 187,203 $ 1,385
Jan 18, 3 AM $ 0.0816
+0.27%
$ 188,107 $ 1,341
Jan 18, 2 AM $ 0.0815
-0.59%
$ 187,798 $ 1,241