Beefy Sonic Historical Data

BES Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.149
-0.42%
$ 343,028 $ 11,910
Nov 11, 8 AM $ 0.149
-0.10%
$ 343,859 $ 15,792
Nov 11, 7 AM $ 0.15
-0.23%
$ 346,496 $ 28,032
Nov 11, 6 AM $ 0.15
+0.13%
$ 346,247 $ 29,923
Nov 11, 5 AM $ 0.15
-1.60%
$ 346,657 $ 29,710
Nov 11, 4 AM $ 0.153
-0.63%
$ 352,681 $ 29,666
Nov 11, 3 AM $ 0.154
+0.70%
$ 355,000 $ 29,077
Nov 11, 2 AM $ 0.153
-0.54%
$ 351,793 $ 28,476
Nov 11, 1 AM $ 0.153
+0.73%
$ 353,690 $ 27,993
Nov 11, 12 AM $ 0.153
-1.17%
$ 352,395 $ 28,837
Nov 10, 11 PM $ 0.155
+0.72%
$ 357,051 $ 28,859
Nov 10, 10 PM $ 0.153
+0.36%
$ 352,779 $ 28,726
Nov 10, 9 PM $ 0.152
-0.85%
$ 351,074 $ 28,630
Nov 10, 8 PM $ 0.153
+0.09%
$ 353,892 $ 29,301
Nov 10, 7 PM $ 0.152
-0.33%
$ 351,340 $ 28,913
Nov 10, 6 PM $ 0.153
+0.25%
$ 352,191 $ 29,176
Nov 10, 5 PM $ 0.152
-0.25%
$ 351,077 $ 29,244
Nov 10, 4 PM $ 0.153
-0.74%
$ 352,202 $ 29,498
Nov 10, 3 PM $ 0.152
+0.32%
$ 351,601 $ 29,561
Nov 10, 2 PM $ 0.152
-0.35%
$ 349,773 $ 30,052
Nov 10, 1 PM $ 0.152
-0.11%
$ 350,819 $ 30,223
Nov 10, 12 PM $ 0.152
-0.62%
$ 349,323 $ 29,869
Nov 10, 11 AM $ 0.152
+0.29%
$ 351,443 $ 30,434
Nov 10, 10 AM $ 0.154
-0.06%
$ 355,266 $ 30,660
Nov 10, 9 AM $ 0.153
+1.04%
$ 353,006 $ 30,068
Nov 10, 8 AM $ 0.153
-2.84%
$ 352,528 $ 26,132
Nov 10, 7 AM $ 0.159
-1.11%
$ 366,549 $ 13,219
Nov 10, 6 AM $ 0.161
-0.12%
$ 371,500 $ 11,147
Nov 10, 5 AM $ 0.161
-0.31%
$ 371,484 $ 11,187
Nov 10, 4 AM $ 0.162
+0.39%
$ 372,597 $ 11,153
Nov 10, 3 AM $ 0.161
+1.34%
$ 371,819 $ 10,591
Nov 10, 2 AM $ 0.159
-0.16%
$ 367,094 $ 10,941
Nov 10, 1 AM $ 0.16
+0.55%
$ 367,756 $ 11,018
Nov 10, 12 AM $ 0.157
-0.01%
$ 361,004 $ 10,384
Nov 9, 11 PM $ 0.157
+0.26%
$ 361,602 $ 10,155
Nov 9, 10 PM $ 0.157
-1.86%
$ 362,478 $ 10,103
Nov 9, 9 PM $ 0.161
-0.96%
$ 371,309 $ 9,577
Nov 9, 8 PM $ 0.163
-0.17%
$ 375,813 $ 9,250
Nov 9, 7 PM $ 0.162
+0.99%
$ 373,997 $ 9,339
Nov 9, 6 PM $ 0.161
-1.15%
$ 370,925 $ 9,373
Nov 9, 5 PM $ 0.163
-0.28%
$ 376,825 $ 10,560
Nov 9, 4 PM $ 0.165
-1.16%
$ 379,608 $ 13,046
Nov 9, 3 PM $ 0.167
+1.67%
$ 383,978 $ 15,159
Nov 9, 2 PM $ 0.163
+1.17%
$ 375,335 $ 16,576
Nov 9, 1 PM $ 0.16
+0.04%
$ 369,674 $ 19,081
Nov 9, 12 PM $ 0.161
+0.38%
$ 370,457 $ 19,146
Nov 9, 11 AM $ 0.16
+2.56%
$ 368,858 $ 18,555
Nov 9, 10 AM $ 0.156
-2.73%
$ 359,110 $ 17,838
Nov 9, 9 AM $ 0.161
-0.23%
$ 370,111 $ 19,996
Nov 9, 8 AM $ 0.161
-0.31%
$ 371,148 $ 20,582