Beefy Sonic Historical Data

BES Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.16
+0.42%
$ 369,385 $ 20,159
Nov 9, 6 AM $ 0.16
+0.81%
$ 368,136 $ 20,575
Nov 9, 5 AM $ 0.159
-0.83%
$ 366,057 $ 20,812
Nov 9, 4 AM $ 0.16
+0.41%
$ 367,830 $ 20,908
Nov 9, 3 AM $ 0.16
-1.43%
$ 368,739 $ 20,838
Nov 9, 2 AM $ 0.163
-0.08%
$ 376,733 $ 20,990
Nov 9, 1 AM $ 0.164
-1.58%
$ 378,659 $ 21,478
Nov 9, 12 AM $ 0.167
-1.21%
$ 385,280 $ 21,956
Nov 8, 11 PM $ 0.169
+0.20%
$ 390,272 $ 22,523
Nov 8, 10 PM $ 0.169
+0.61%
$ 388,592 $ 22,965
Nov 8, 9 PM $ 0.167
+0.16%
$ 385,749 $ 23,096
Nov 8, 8 PM $ 0.167
-1.37%
$ 384,628 $ 23,065
Nov 8, 7 PM $ 0.169
-0.22%
$ 390,577 $ 23,260
Nov 8, 6 PM $ 0.17
+0.66%
$ 392,020 $ 23,312
Nov 8, 5 PM $ 0.167
-0.73%
$ 385,909 $ 22,137
Nov 8, 4 PM $ 0.168
-3.69%
$ 388,068 $ 21,448
Nov 8, 3 PM $ 0.174
+1.41%
$ 402,084 $ 19,931
Nov 8, 2 PM $ 0.172
-2.92%
$ 396,975 $ 18,409
Nov 8, 1 PM $ 0.179
-2.60%
$ 411,989 $ 15,907
Nov 8, 12 PM $ 0.185
+0.29%
$ 425,747 $ 16,070
Nov 8, 11 AM $ 0.186
+7.27%
$ 427,963 $ 15,944
Nov 8, 10 AM $ 0.177
+7.24%
$ 408,126 $ 15,829
Nov 8, 9 AM $ 0.17
+3.59%
$ 392,666 $ 9,905
Nov 8, 8 AM $ 0.165
+0.80%
$ 379,350 $ 12,822
Nov 8, 7 AM $ 0.163
+0.14%
$ 375,774 $ 13,164
Nov 8, 6 AM $ 0.162
-2.38%
$ 374,469 $ 12,734
Nov 8, 5 AM $ 0.167
-1.28%
$ 384,905 $ 13,269
Nov 8, 4 AM $ 0.169
-0.67%
$ 389,243 $ 13,083
Nov 8, 3 AM $ 0.169
-0.15%
$ 390,652 $ 13,441
Nov 8, 2 AM $ 0.17
-0.27%
$ 392,010 $ 13,885
Nov 8, 1 AM $ 0.172
-0.89%
$ 397,686 $ 13,964
Nov 8, 12 AM $ 0.17
+3.51%
$ 392,627 $ 13,406
Nov 7, 11 PM $ 0.165
+1.90%
$ 379,946 $ 12,805
Nov 7, 10 PM $ 0.159
+1.23%
$ 366,722 $ 12,144
Nov 7, 9 PM $ 0.157
+2.01%
$ 360,837 $ 11,512
Nov 7, 8 PM $ 0.153
+1.85%
$ 352,906 $ 11,433
Nov 7, 7 PM $ 0.149
+0.07%
$ 344,515 $ 11,219
Nov 7, 6 PM $ 0.148
+1.64%
$ 341,315 $ 11,139
Nov 7, 5 PM $ 0.145
+6.35%
$ 334,955 $ 10,883
Nov 7, 4 PM $ 0.137
+3.99%
$ 315,429 $ 5,181
Nov 7, 3 PM $ 0.131
+2.55%
$ 302,088 $ 8,707
Nov 7, 2 PM $ 0.127
+0.22%
$ 292,663 $ 8,290
Nov 7, 1 PM $ 0.127
-0.23%
$ 291,970 $ 8,993
Nov 7, 12 PM $ 0.128
-0.31%
$ 295,147 $ 9,088
Nov 7, 11 AM $ 0.129
-1.45%
$ 296,356 $ 8,616
Nov 7, 10 AM $ 0.131
+0.17%
$ 302,844 $ 8,473
Nov 7, 9 AM $ 0.132
-0.42%
$ 303,228 $ 7,954
Nov 7, 8 AM $ 0.132
+0.72%
$ 305,090 $ 7,908
Nov 7, 7 AM $ 0.131
-0.21%
$ 302,545 $ 7,871
Nov 7, 6 AM $ 0.131
+0.27%
$ 301,951 $ 7,731