Beefy Sonic Historical Data

BES Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0833
-0.23%
$ 192,062 $ 3,063
Jan 16, 12 AM $ 0.0835
+0.48%
$ 192,439 $ 3,057
Jan 15, 11 PM $ 0.0831
-0.09%
$ 191,569 $ 3,064
Jan 15, 10 PM $ 0.0831
+0.66%
$ 191,529 $ 3,234
Jan 15, 9 PM $ 0.0824
-0.08%
$ 189,966 $ 3,310
Jan 15, 8 PM $ 0.0827
+0.49%
$ 190,683 $ 3,325
Jan 15, 7 PM $ 0.0821
+0.44%
$ 189,387 $ 3,494
Jan 15, 6 PM $ 0.0818
-2.43%
$ 188,711 $ 3,453
Jan 15, 5 PM $ 0.0837
-0.12%
$ 193,060 $ 3,759
Jan 15, 4 PM $ 0.0836
-0.01%
$ 192,810 $ 4,111
Jan 15, 3 PM $ 0.0845
-1.31%
$ 194,816 $ 4,249
Jan 15, 2 PM $ 0.0859
-0.33%
$ 198,097 $ 4,486
Jan 15, 1 PM $ 0.0862
+0.31%
$ 198,756 $ 4,713
Jan 15, 12 PM $ 0.0859
+0.01%
$ 197,968 $ 4,729
Jan 15, 11 AM $ 0.086
-0.18%
$ 198,397 $ 5,219
Jan 15, 10 AM $ 0.0863
-0.31%
$ 198,946 $ 5,227
Jan 15, 9 AM $ 0.0864
-0.02%
$ 199,276 $ 5,469
Jan 15, 8 AM $ 0.0865
+0.00%
$ 199,430 $ 5,477
Jan 15, 7 AM $ 0.0859
+0.40%
$ 198,000 $ 5,402
Jan 15, 6 AM $ 0.0858
+0.32%
$ 197,906 $ 5,426
Jan 15, 5 AM $ 0.0853
-0.10%
$ 196,691 $ 5,693
Jan 15, 4 AM $ 0.0854
+0.22%
$ 197,066 $ 5,853
Jan 15, 3 AM $ 0.0856
-2.17%
$ 197,447 $ 5,668
Jan 15, 2 AM $ 0.088
-0.38%
$ 202,911 $ 5,691
Jan 15, 1 AM $ 0.0886
+0.44%
$ 204,176 $ 5,692
Jan 15, 12 AM $ 0.0882
+0.01%
$ 203,261 $ 6,446
Jan 14, 11 PM $ 0.0883
+0.37%
$ 203,505 $ 7,523
Jan 14, 10 PM $ 0.0883
-0.71%
$ 203,651 $ 8,480
Jan 14, 9 PM $ 0.0891
+0.00%
$ 205,483 $ 8,509
Jan 14, 8 PM $ 0.0893
-0.46%
$ 205,905 $ 8,510
Jan 14, 7 PM $ 0.0895
+0.90%
$ 206,332 $ 8,212
Jan 14, 6 PM $ 0.0892
-0.82%
$ 205,698 $ 8,057
Jan 14, 5 PM $ 0.0906
-0.92%
$ 208,846 $ 7,691
Jan 14, 4 PM $ 0.0915
+1.12%
$ 211,006 $ 7,744
Jan 14, 3 PM $ 0.0909
+0.56%
$ 209,550 $ 7,261
Jan 14, 2 PM $ 0.0901
+0.68%
$ 207,736 $ 7,179
Jan 14, 1 PM $ 0.0898
-0.45%
$ 207,148 $ 7,132
Jan 14, 12 PM $ 0.0904
+0.42%
$ 208,374 $ 7,212
Jan 14, 11 AM $ 0.0899
-0.99%
$ 207,273 $ 7,066
Jan 14, 10 AM $ 0.0914
-1.05%
$ 210,725 $ 6,725
Jan 14, 9 AM $ 0.092
+0.79%
$ 212,201 $ 6,462
Jan 14, 8 AM $ 0.0913
-0.11%
$ 210,400 $ 6,379
Jan 14, 7 AM $ 0.0915
+0.31%
$ 210,950 $ 6,206
Jan 14, 6 AM $ 0.0913
-0.24%
$ 210,570 $ 5,943
Jan 14, 5 AM $ 0.0911
-0.92%
$ 210,023 $ 5,935
Jan 14, 4 AM $ 0.0922
-0.45%
$ 212,518 $ 5,831
Jan 14, 3 AM $ 0.0924
-0.07%
$ 212,948 $ 5,748
Jan 14, 2 AM $ 0.0927
-0.05%
$ 213,817 $ 5,742
Jan 14, 1 AM $ 0.0928
+0.69%
$ 213,993 $ 5,816
Jan 14, 12 AM $ 0.0919
+1.20%
$ 211,974 $ 5,256