Beefy Sonic Historical Data

BES Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.131
+0.27%
$ 301,951 $ 7,731
Nov 7, 5 AM $ 0.13
+0.75%
$ 300,825 $ 7,639
Nov 7, 4 AM $ 0.129
-0.49%
$ 298,414 $ 7,584
Nov 7, 3 AM $ 0.13
+2.49%
$ 300,316 $ 8,079
Nov 7, 2 AM $ 0.127
-0.03%
$ 292,911 $ 7,867
Nov 7, 1 AM $ 0.127
+0.73%
$ 293,348 $ 7,622
Nov 7, 12 AM $ 0.126
+1.22%
$ 290,782 $ 7,356
Nov 6, 11 PM $ 0.125
-0.57%
$ 287,073 $ 7,177
Nov 6, 10 PM $ 0.126
+0.44%
$ 289,652 $ 7,095
Nov 6, 9 PM $ 0.125
+0.14%
$ 287,530 $ 6,970
Nov 6, 8 PM $ 0.125
+0.15%
$ 288,543 $ 6,917
Nov 6, 7 PM $ 0.125
+0.74%
$ 287,805 $ 6,890
Nov 6, 6 PM $ 0.123
-0.07%
$ 283,175 $ 6,467
Nov 6, 5 PM $ 0.122
+0.51%
$ 281,956 $ 6,130
Nov 6, 4 PM $ 0.122
-1.99%
$ 280,439 $ 6,129
Nov 6, 3 PM $ 0.125
-0.44%
$ 287,791 $ 5,900
Nov 6, 2 PM $ 0.126
-0.46%
$ 290,328 $ 5,495
Nov 6, 1 PM $ 0.126
+0.72%
$ 289,557 $ 4,936
Nov 6, 12 PM $ 0.125
+0.04%
$ 288,426 $ 5,024
Nov 6, 11 AM $ 0.125
-0.17%
$ 287,467 $ 6,135
Nov 6, 10 AM $ 0.125
-0.35%
$ 287,918 $ 6,625
Nov 6, 9 AM $ 0.126
-0.12%
$ 289,388 $ 6,636
Nov 6, 8 AM $ 0.126
-0.08%
$ 290,088 $ 7,433
Nov 6, 7 AM $ 0.127
-0.57%
$ 291,756 $ 7,240
Nov 6, 6 AM $ 0.127
-0.41%
$ 293,589 $ 7,712
Nov 6, 5 AM $ 0.128
-0.79%
$ 295,637 $ 7,812
Nov 6, 4 AM $ 0.129
+0.52%
$ 297,097 $ 7,844
Nov 6, 3 AM $ 0.127
+0.91%
$ 293,366 $ 7,729
Nov 6, 2 AM $ 0.126
+0.03%
$ 289,991 $ 8,094
Nov 6, 1 AM $ 0.126
-0.76%
$ 290,038 $ 11,431
Nov 6, 12 AM $ 0.127
-0.15%
$ 292,283 $ 13,275
Nov 5, 11 PM $ 0.127
+0.11%
$ 292,809 $ 18,398
Nov 5, 10 PM $ 0.127
-0.36%
$ 291,842 $ 21,131
Nov 5, 9 PM $ 0.127
-0.14%
$ 293,410 $ 23,516
Nov 5, 8 PM $ 0.128
-0.44%
$ 294,936 $ 24,792
Nov 5, 7 PM $ 0.128
-0.05%
$ 295,447 $ 25,047
Nov 5, 6 PM $ 0.128
+0.62%
$ 295,604 $ 25,188
Nov 5, 5 PM $ 0.127
+0.95%
$ 293,790 $ 27,912
Nov 5, 4 PM $ 0.126
+0.12%
$ 289,948 $ 27,448
Nov 5, 3 PM $ 0.126
+0.51%
$ 289,588 $ 28,639
Nov 5, 2 PM $ 0.125
+1.02%
$ 287,773 $ 29,814
Nov 5, 1 PM $ 0.124
+0.60%
$ 284,975 $ 29,472
Nov 5, 12 PM $ 0.123
-0.38%
$ 283,388 $ 29,565
Nov 5, 11 AM $ 0.123
-0.31%
$ 282,642 $ 29,112
Nov 5, 10 AM $ 0.123
+0.50%
$ 283,606 $ 29,378
Nov 5, 9 AM $ 0.122
-0.36%
$ 281,489 $ 28,864
Nov 5, 8 AM $ 0.123
+0.07%
$ 283,603 $ 28,628
Nov 5, 7 AM $ 0.123
-0.07%
$ 283,688 $ 28,489
Nov 5, 6 AM $ 0.123
-0.70%
$ 283,835 $ 28,555
Nov 5, 5 AM $ 0.124
-0.03%
$ 286,318 $ 31,210