Beefy Sonic Historical Data

BES Page 80
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0928
+0.69%
$ 213,993 $ 5,816
Jan 14, 12 AM $ 0.0919
+1.20%
$ 211,974 $ 5,256
Jan 13, 11 PM $ 0.0918
+1.77%
$ 211,587 $ 4,124
Jan 13, 10 PM $ 0.0898
+3.69%
$ 207,004 $ 2,589
Jan 13, 9 PM $ 0.0866
+0.46%
$ 199,600 $ 2,520
Jan 13, 8 PM $ 0.0865
-0.16%
$ 199,403 $ 2,611
Jan 13, 7 PM $ 0.0866
+0.22%
$ 199,599 $ 2,514
Jan 13, 6 PM $ 0.0866
-0.20%
$ 199,660 $ 2,526
Jan 13, 5 PM $ 0.0869
-0.55%
$ 200,381 $ 2,715
Jan 13, 4 PM $ 0.0875
+1.10%
$ 201,688 $ 2,627
Jan 13, 3 PM $ 0.0861
-0.71%
$ 198,495 $ 2,468
Jan 13, 2 PM $ 0.0862
+0.47%
$ 198,714 $ 2,346
Jan 13, 1 PM $ 0.0855
+0.85%
$ 197,243 $ 2,170
Jan 13, 12 PM $ 0.0848
+0.29%
$ 195,577 $ 1,924
Jan 13, 11 AM $ 0.0845
-0.01%
$ 194,720 $ 1,859
Jan 13, 10 AM $ 0.0846
-0.05%
$ 195,020 $ 1,911
Jan 13, 9 AM $ 0.0846
+0.28%
$ 195,041 $ 1,974
Jan 13, 8 AM $ 0.0844
-0.17%
$ 194,560 $ 2,174
Jan 13, 7 AM $ 0.0846
-0.03%
$ 195,011 $ 2,235
Jan 13, 6 AM $ 0.0845
+0.14%
$ 194,821 $ 2,231
Jan 13, 5 AM $ 0.0845
+1.05%
$ 194,839 $ 2,157
Jan 13, 4 AM $ 0.0838
+0.24%
$ 193,148 $ 2,098
Jan 13, 3 AM $ 0.0833
-0.22%
$ 192,119 $ 2,192
Jan 13, 2 AM $ 0.0836
+0.19%
$ 192,639 $ 2,329
Jan 13, 1 AM $ 0.0836
+0.48%
$ 192,719 $ 2,504
Jan 13, 12 AM $ 0.0831
+0.36%
$ 191,700 $ 3,160
Jan 12, 11 PM $ 0.0828
-0.21%
$ 190,933 $ 3,153
Jan 12, 10 PM $ 0.083
-0.10%
$ 191,354 $ 3,274
Jan 12, 9 PM $ 0.0835
-0.51%
$ 192,422 $ 3,391
Jan 12, 8 PM $ 0.0843
-0.15%
$ 194,341 $ 3,478
Jan 12, 7 PM $ 0.0844
+0.15%
$ 194,624 $ 3,348
Jan 12, 6 PM $ 0.0847
+0.37%
$ 195,358 $ 3,358
Jan 12, 5 PM $ 0.0848
-1.13%
$ 195,595 $ 3,236
Jan 12, 4 PM $ 0.0855
+0.24%
$ 197,171 $ 3,093
Jan 12, 3 PM $ 0.0852
+0.73%
$ 196,478 $ 3,086
Jan 12, 2 PM $ 0.084
-0.21%
$ 193,675 $ 2,992
Jan 12, 1 PM $ 0.0842
-0.66%
$ 194,148 $ 2,873
Jan 12, 12 PM $ 0.0848
+0.01%
$ 195,561 $ 2,849
Jan 12, 11 AM $ 0.0847
-0.06%
$ 195,366 $ 2,840
Jan 12, 10 AM $ 0.0849
-0.44%
$ 195,864 $ 2,884
Jan 12, 9 AM $ 0.0855
+0.31%
$ 197,076 $ 2,822
Jan 12, 8 AM $ 0.0859
-0.86%
$ 197,992 $ 2,848
Jan 12, 7 AM $ 0.087
-0.05%
$ 200,574 $ 2,695
Jan 12, 6 AM $ 0.0871
+0.06%
$ 200,834 $ 2,836
Jan 12, 5 AM $ 0.087
+0.05%
$ 200,659 $ 2,830
Jan 12, 4 AM $ 0.0869
-0.32%
$ 200,249 $ 2,820
Jan 12, 3 AM $ 0.0874
+0.50%
$ 201,515 $ 2,726
Jan 12, 2 AM $ 0.0868
+0.52%
$ 200,175 $ 2,484
Jan 12, 1 AM $ 0.0865
+1.45%
$ 199,348 $ 2,332
Jan 12, 12 AM $ 0.0857
+0.49%
$ 197,656 $ 1,900