Beefy Sonic Historical Data

BES Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.124
-0.03%
$ 286,318 $ 31,210
Nov 5, 4 AM $ 0.125
-0.12%
$ 287,473 $ 31,124
Nov 5, 3 AM $ 0.125
+0.61%
$ 288,564 $ 30,926
Nov 5, 2 AM $ 0.125
+1.64%
$ 288,813 $ 30,259
Nov 5, 1 AM $ 0.124
-1.59%
$ 285,234 $ 26,944
Nov 5, 12 AM $ 0.126
-0.14%
$ 289,593 $ 26,294
Nov 4, 11 PM $ 0.125
+3.33%
$ 288,883 $ 20,707
Nov 4, 10 PM $ 0.119
+2.20%
$ 274,475 $ 16,620
Nov 4, 9 PM $ 0.116
+0.79%
$ 267,030 $ 14,481
Nov 4, 8 PM $ 0.117
-1.47%
$ 270,807 $ 13,320
Nov 4, 7 PM $ 0.12
+1.02%
$ 275,823 $ 13,385
Nov 4, 6 PM $ 0.119
-0.56%
$ 274,240 $ 13,089
Nov 4, 5 PM $ 0.12
-1.80%
$ 275,976 $ 13,020
Nov 4, 4 PM $ 0.123
-0.51%
$ 282,758 $ 12,360
Nov 4, 3 PM $ 0.124
+2.26%
$ 285,690 $ 11,475
Nov 4, 2 PM $ 0.12
-0.36%
$ 276,151 $ 9,717
Nov 4, 1 PM $ 0.121
-0.16%
$ 278,436 $ 9,400
Nov 4, 12 PM $ 0.121
-0.01%
$ 279,190 $ 9,059
Nov 4, 11 AM $ 0.12
+0.16%
$ 276,298 $ 8,368
Nov 4, 10 AM $ 0.119
+0.49%
$ 275,324 $ 8,189
Nov 4, 9 AM $ 0.119
+0.38%
$ 274,809 $ 8,666
Nov 4, 8 AM $ 0.119
+0.52%
$ 274,446 $ 8,376
Nov 4, 7 AM $ 0.119
-1.63%
$ 275,046 $ 8,286
Nov 4, 6 AM $ 0.121
-0.34%
$ 279,728 $ 8,236
Nov 4, 5 AM $ 0.123
-1.04%
$ 284,638 $ 8,127
Nov 4, 4 AM $ 0.125
+0.22%
$ 288,289 $ 5,711
Nov 4, 3 AM $ 0.125
+0.04%
$ 287,533 $ 5,879
Nov 4, 2 AM $ 0.125
+0.05%
$ 287,342 $ 6,074
Nov 4, 1 AM $ 0.125
+0.64%
$ 287,442 $ 5,572
Nov 4, 12 AM $ 0.124
+0.41%
$ 285,555 $ 5,089
Nov 3, 11 PM $ 0.123
+0.04%
$ 284,140 $ 5,127
Nov 3, 10 PM $ 0.123
-0.23%
$ 284,382 $ 5,119
Nov 3, 9 PM $ 0.123
+0.36%
$ 284,549 $ 5,115
Nov 3, 8 PM $ 0.123
-0.41%
$ 284,018 $ 5,064
Nov 3, 7 PM $ 0.124
-1.37%
$ 285,620 $ 4,972
Nov 3, 6 PM $ 0.126
-0.88%
$ 289,773 $ 5,002
Nov 3, 5 PM $ 0.127
+0.89%
$ 292,029 $ 4,663
Nov 3, 4 PM $ 0.126
-2.99%
$ 290,777 $ 4,117
Nov 3, 3 PM $ 0.126
-4.08%
$ 289,572 $ 904
Nov 3, 2 PM $ 0.131
-0.33%
$ 302,285 $ 2,974
Nov 3, 1 PM $ 0.132
-0.09%
$ 303,202 $ 2,957
Nov 3, 12 PM $ 0.132
+0.39%
$ 303,358 $ 2,947
Nov 3, 11 AM $ 0.132
+0.49%
$ 303,550 $ 2,992
Nov 3, 10 AM $ 0.131
-0.75%
$ 302,391 $ 2,768
Nov 3, 9 AM $ 0.132
+0.48%
$ 304,862 $ 2,217
Nov 3, 8 AM $ 0.132
-1.48%
$ 303,411 $ 2,113
Nov 3, 7 AM $ 0.134
-0.26%
$ 307,956 $ 2,140
Nov 3, 6 AM $ 0.134
-1.29%
$ 308,765 $ 2,114
Nov 3, 5 AM $ 0.136
+1.19%
$ 312,799 $ 2,056
Nov 3, 4 AM $ 0.134
-0.52%
$ 309,113 $ 2,025