Beefy Sonic Historical Data

BES Page 81
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0857
+0.49%
$ 197,656 $ 1,900
Jan 11, 11 PM $ 0.0854
+0.66%
$ 196,886 $ 1,541
Jan 11, 10 PM $ 0.0848
-0.71%
$ 195,494 $ 1,541
Jan 11, 9 PM $ 0.0851
-0.54%
$ 196,223 $ 1,378
Jan 11, 8 PM $ 0.0855
-1.38%
$ 197,194 $ 1,248
Jan 11, 7 PM $ 0.0867
+0.11%
$ 199,967 $ 1,129
Jan 11, 6 PM $ 0.0867
-0.10%
$ 199,877 $ 1,271
Jan 11, 5 PM $ 0.0869
-0.05%
$ 200,295 $ 1,273
Jan 11, 4 PM $ 0.0866
+0.56%
$ 199,699 $ 1,349
Jan 11, 3 PM $ 0.0866
+0.36%
$ 199,578 $ 1,407
Jan 11, 2 PM $ 0.0864
-0.24%
$ 199,196 $ 1,451
Jan 11, 1 PM $ 0.0868
-0.08%
$ 200,030 $ 1,490
Jan 11, 12 PM $ 0.0869
+0.05%
$ 200,251 $ 1,490
Jan 11, 11 AM $ 0.0868
-0.08%
$ 200,137 $ 1,489
Jan 11, 10 AM $ 0.0869
+0.27%
$ 200,366 $ 1,472
Jan 11, 9 AM $ 0.0867
+0.05%
$ 199,801 $ 1,484
Jan 11, 8 AM $ 0.0866
-0.08%
$ 199,716 $ 1,495
Jan 11, 7 AM $ 0.0865
+1.24%
$ 199,404 $ 1,515
Jan 11, 6 AM $ 0.0855
-0.71%
$ 197,109 $ 1,512
Jan 11, 5 AM $ 0.086
+0.11%
$ 198,392 $ 1,404
Jan 11, 4 AM $ 0.0859
-0.13%
$ 198,160 $ 1,425
Jan 11, 3 AM $ 0.0861
-0.02%
$ 198,493 $ 1,425
Jan 11, 2 AM $ 0.0861
+0.13%
$ 198,580 $ 1,558
Jan 11, 1 AM $ 0.0859
+0.12%
$ 198,091 $ 1,752
Jan 11, 12 AM $ 0.086
-0.52%
$ 198,296 $ 1,757
Jan 10, 11 PM $ 0.0865
-0.35%
$ 199,531 $ 1,978
Jan 10, 10 PM $ 0.0871
-0.13%
$ 200,806 $ 1,934
Jan 10, 9 PM $ 0.0875
-0.03%
$ 201,648 $ 1,923
Jan 10, 8 PM $ 0.0875
+0.17%
$ 201,710 $ 1,934
Jan 10, 7 PM $ 0.0873
+0.13%
$ 201,356 $ 2,017
Jan 10, 6 PM $ 0.0871
+0.07%
$ 200,804 $ 2,363
Jan 10, 5 PM $ 0.087
+0.90%
$ 200,666 $ 2,754
Jan 10, 4 PM $ 0.0863
-1.31%
$ 198,875 $ 2,942
Jan 10, 3 PM $ 0.0874
-1.31%
$ 201,525 $ 3,287
Jan 10, 2 PM $ 0.0888
-0.35%
$ 204,805 $ 3,644
Jan 10, 1 PM $ 0.0894
+0.07%
$ 206,227 $ 4,215
Jan 10, 12 PM $ 0.0894
+0.26%
$ 206,127 $ 4,206
Jan 10, 11 AM $ 0.0892
+0.09%
$ 205,593 $ 4,243
Jan 10, 10 AM $ 0.089
+0.11%
$ 205,193 $ 4,210
Jan 10, 9 AM $ 0.0888
+0.20%
$ 204,678 $ 4,598
Jan 10, 8 AM $ 0.0887
-0.15%
$ 204,565 $ 5,102
Jan 10, 7 AM $ 0.0889
+0.87%
$ 205,070 $ 5,133
Jan 10, 6 AM $ 0.088
-0.01%
$ 202,942 $ 5,103
Jan 10, 5 AM $ 0.0881
-0.02%
$ 203,030 $ 5,029
Jan 10, 4 AM $ 0.088
-0.12%
$ 202,986 $ 5,025
Jan 10, 3 AM $ 0.0881
-0.23%
$ 203,222 $ 5,345
Jan 10, 2 AM $ 0.0887
-0.20%
$ 204,468 $ 5,384
Jan 10, 1 AM $ 0.0888
-0.08%
$ 204,707 $ 5,938
Jan 10, 12 AM $ 0.0893
-0.66%
$ 205,862 $ 5,788
Jan 9, 11 PM $ 0.0908
+0.01%
$ 209,327 $ 5,552