Beefy Sonic Historical Data

BES Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0908
+0.01%
$ 209,327 $ 5,552
Jan 9, 10 PM $ 0.0908
+0.01%
$ 209,243 $ 6,110
Jan 9, 9 PM $ 0.0906
+0.00%
$ 208,987 $ 6,094
Jan 9, 8 PM $ 0.0906
+0.21%
$ 208,865 $ 6,429
Jan 9, 7 PM $ 0.0905
-0.60%
$ 208,635 $ 6,465
Jan 9, 6 PM $ 0.091
-0.71%
$ 209,847 $ 6,156
Jan 9, 5 PM $ 0.0917
-1.34%
$ 211,482 $ 6,092
Jan 9, 4 PM $ 0.0933
+0.42%
$ 215,182 $ 6,145
Jan 9, 3 PM $ 0.0921
+1.58%
$ 212,337 $ 5,981
Jan 9, 2 PM $ 0.0909
-0.13%
$ 209,608 $ 5,750
Jan 9, 1 PM $ 0.0909
+0.78%
$ 209,473 $ 5,233
Jan 9, 12 PM $ 0.09
-0.95%
$ 207,595 $ 4,985
Jan 9, 11 AM $ 0.091
+0.38%
$ 209,749 $ 5,009
Jan 9, 10 AM $ 0.0906
-0.48%
$ 208,847 $ 5,310
Jan 9, 9 AM $ 0.0911
-0.18%
$ 210,081 $ 5,339
Jan 9, 8 AM $ 0.0918
+0.23%
$ 211,548 $ 8,494
Jan 9, 7 AM $ 0.0915
+0.20%
$ 210,882 $ 8,401
Jan 9, 6 AM $ 0.0913
+0.64%
$ 210,395 $ 8,684
Jan 9, 5 AM $ 0.0907
+0.06%
$ 209,067 $ 8,536
Jan 9, 4 AM $ 0.0906
+0.43%
$ 208,988 $ 8,627
Jan 9, 3 AM $ 0.0902
-0.04%
$ 208,027 $ 8,694
Jan 9, 2 AM $ 0.0903
+0.29%
$ 208,186 $ 8,617
Jan 9, 1 AM $ 0.0904
-0.52%
$ 208,511 $ 8,684
Jan 9, 12 AM $ 0.0909
+0.01%
$ 209,615 $ 8,078
Jan 8, 11 PM $ 0.0909
+0.06%
$ 209,589 $ 8,191
Jan 8, 10 PM $ 0.0912
+0.91%
$ 210,219 $ 7,899
Jan 8, 9 PM $ 0.0902
+0.65%
$ 208,034 $ 7,455
Jan 8, 8 PM $ 0.0896
-0.84%
$ 206,658 $ 7,419
Jan 8, 7 PM $ 0.0902
-0.47%
$ 208,013 $ 7,479
Jan 8, 6 PM $ 0.0908
-0.22%
$ 209,441 $ 7,447
Jan 8, 5 PM $ 0.0911
+0.81%
$ 210,153 $ 7,597
Jan 8, 4 PM $ 0.0905
-0.02%
$ 208,579 $ 7,749
Jan 8, 3 PM $ 0.09
+2.03%
$ 207,540 $ 7,609
Jan 8, 2 PM $ 0.0882
-0.37%
$ 203,338 $ 7,905
Jan 8, 1 PM $ 0.0886
+0.30%
$ 204,300 $ 8,264
Jan 8, 12 PM $ 0.0886
+0.13%
$ 204,330 $ 8,452
Jan 8, 11 AM $ 0.0885
-0.17%
$ 203,996 $ 8,363
Jan 8, 10 AM $ 0.0885
-0.16%
$ 204,109 $ 8,645
Jan 8, 9 AM $ 0.0887
-0.54%
$ 204,574 $ 8,713
Jan 8, 8 AM $ 0.0892
-0.51%
$ 205,719 $ 8,624
Jan 8, 7 AM $ 0.0895
-1.04%
$ 206,422 $ 5,562
Jan 8, 6 AM $ 0.0906
-0.67%
$ 208,789 $ 5,227
Jan 8, 5 AM $ 0.0911
-0.04%
$ 209,964 $ 5,389
Jan 8, 4 AM $ 0.0909
-0.56%
$ 209,504 $ 5,310
Jan 8, 3 AM $ 0.0921
-0.18%
$ 212,283 $ 5,515
Jan 8, 2 AM $ 0.0926
-0.36%
$ 213,548 $ 5,558
Jan 8, 1 AM $ 0.0929
+0.24%
$ 214,204 $ 5,770
Jan 8, 12 AM $ 0.0927
-0.64%
$ 213,776 $ 6,180
Jan 7, 11 PM $ 0.0933
-0.17%
$ 215,119 $ 6,097
Jan 7, 10 PM $ 0.0932
+0.03%
$ 214,974 $ 6,157