Beefy Sonic Historical Data

BES Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.134
-0.52%
$ 309,113 $ 2,025
Nov 3, 3 AM $ 0.136
-1.73%
$ 313,046 $ 1,909
Nov 3, 2 AM $ 0.138
-1.71%
$ 317,428 $ 1,735
Nov 3, 1 AM $ 0.141
-0.61%
$ 324,563 $ 1,683
Nov 3, 12 AM $ 0.143
+0.40%
$ 329,278 $ 1,598
Nov 2, 11 PM $ 0.142
+1.15%
$ 327,107 $ 1,508
Nov 2, 10 PM $ 0.14
+0.00%
$ 323,404 $ 1,479
Nov 2, 9 PM $ 0.14
+0.49%
$ 322,233 $ 1,510
Nov 2, 8 PM $ 0.139
+0.43%
$ 320,660 $ 1,487
Nov 2, 7 PM $ 0.138
-0.70%
$ 319,297 $ 1,422
Nov 2, 6 PM $ 0.139
+0.05%
$ 321,559 $ 1,407
Nov 2, 5 PM $ 0.139
+0.27%
$ 321,408 $ 1,405
Nov 2, 4 PM $ 0.138
-1.07%
$ 319,295 $ 1,257
Nov 2, 3 PM $ 0.14
-0.02%
$ 323,605 $ 1,305
Nov 2, 2 PM $ 0.141
-1.17%
$ 324,345 $ 1,216
Nov 2, 1 PM $ 0.142
-0.60%
$ 328,346 $ 1,322
Nov 2, 12 PM $ 0.144
+0.29%
$ 330,898 $ 1,322
Nov 2, 11 AM $ 0.143
+0.83%
$ 329,589 $ 1,244
Nov 2, 10 AM $ 0.142
-1.09%
$ 326,587 $ 1,128
Nov 2, 9 AM $ 0.144
-0.46%
$ 332,860 $ 1,057
Nov 2, 8 AM $ 0.145
+0.24%
$ 334,402 $ 1,079
Nov 2, 7 AM $ 0.145
+0.44%
$ 333,617 $ 1,034
Nov 2, 6 AM $ 0.144
+0.36%
$ 332,167 $ 998
Nov 2, 5 AM $ 0.144
+0.32%
$ 330,991 $ 988
Nov 2, 4 AM $ 0.143
+0.08%
$ 329,916 $ 916
Nov 2, 3 AM $ 0.143
-0.32%
$ 329,648 $ 910
Nov 2, 2 AM $ 0.143
-0.19%
$ 330,700 $ 933
Nov 2, 1 AM $ 0.144
-0.39%
$ 331,333 $ 1,058
Nov 2, 12 AM $ 0.144
-0.21%
$ 332,629 $ 1,062
Nov 1, 11 PM $ 0.144
+0.00%
$ 332,778 $ 1,051
Nov 1, 10 PM $ 0.144
-0.35%
$ 330,896 $ 1,031
Nov 1, 9 PM $ 0.145
-0.48%
$ 333,693 $ 991
Nov 1, 8 PM $ 0.145
+0.24%
$ 335,301 $ 963
Nov 1, 7 PM $ 0.145
+0.00%
$ 334,505 $ 1,075
Nov 1, 6 PM $ 0.145
+0.00%
$ 334,505 $ 1,114
Nov 1, 5 PM $ 0.145
-0.10%
$ 335,326 $ 1,179
Nov 1, 4 PM $ 0.146
+0.98%
$ 335,664 $ 1,259
Nov 1, 3 PM $ 0.144
+0.82%
$ 332,402 $ 1,162
Nov 1, 2 PM $ 0.143
-0.44%
$ 329,165 $ 1,101
Nov 1, 1 PM $ 0.145
+0.46%
$ 333,339 $ 1,038
Nov 1, 12 PM $ 0.144
-0.25%
$ 331,686 $ 934
Nov 1, 11 AM $ 0.144
+0.00%
$ 332,511 $ 995
Nov 1, 10 AM $ 0.144
+0.00%
$ 332,511 $ 995
Nov 1, 9 AM $ 0.144
+0.41%
$ 333,100 $ 1,019
Nov 1, 8 AM $ 0.144
+0.65%
$ 331,750 $ 1,179
Nov 1, 7 AM $ 0.143
+0.99%
$ 329,607 $ 1,185
Nov 1, 6 AM $ 0.142
+0.00%
$ 326,373 $ 1,149
Nov 1, 5 AM $ 0.142
+0.00%
$ 326,373 $ 1,178
Nov 1, 4 AM $ 0.142
+0.00%
$ 326,660 $ 1,212
Nov 1, 3 AM $ 0.141
+0.91%
$ 324,980 $ 1,217